Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 369556 | Ticks modelled | 4347013 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 34460.53 | Gross profit | 60249.83 | Gross loss | -25789.31 |
Profit factor | 2.34 | Expected payoff | 9.82 | ||
Absolute drawdown | 3207.38 | Maximal drawdown | 11981.00 (61.70%) | Relative drawdown | 61.70% (11981.00) |
Total trades | 3508 | Short positions (won %) | 1528 (77.88%) | Long positions (won %) | 1980 (77.42%) |
Profit trades (% of total) | 2723 (77.62%) | Loss trades (% of total) | 785 (22.38%) | ||
Largest | profit trade | 105.47 | loss trade | -686.05 | |
Average | profit trade | 22.13 | loss trade | -32.85 | |
Maximum | consecutive wins (profit in money) | 43 (1341.48) | consecutive losses (loss in money) | 27 (-4464.46) | |
Maximal | consecutive profit (count of wins) | 1341.48 (43) | consecutive loss (count of losses) | -4464.46 (27) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | sell | 1 | 0.20 | 1.93792 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 00:07 | close | 1 | 0.20 | 1.93651 | 0.00000 | 0.00000 | 17.08 | 10017.08 |
3 | 2022.08.01 00:07 | sell | 2 | 0.20 | 1.93591 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 01:51 | sell | 3 | 0.18 | 1.93793 | 0.00000 | 0.00000 | ||
5 | 2022.08.01 04:21 | close | 3 | 0.18 | 1.93537 | 0.00000 | 0.00000 | 27.90 | 10044.98 |
6 | 2022.08.01 04:21 | close | 2 | 0.20 | 1.93537 | 0.00000 | 0.00000 | 6.54 | 10051.52 |
7 | 2022.08.01 04:21 | buy | 4 | 0.20 | 1.93537 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 05:30 | buy | 5 | 0.18 | 1.93390 | 0.00000 | 0.00000 | ||
9 | 2022.08.01 06:41 | close | 5 | 0.18 | 1.93614 | 0.00000 | 0.00000 | 24.41 | 10075.93 |
10 | 2022.08.01 06:41 | close | 4 | 0.20 | 1.93614 | 0.00000 | 0.00000 | 9.32 | 10085.25 |
11 | 2022.08.01 06:41 | sell | 6 | 0.20 | 1.93614 | 0.00000 | 0.00000 | ||
12 | 2022.08.01 07:15 | close | 6 | 0.20 | 1.93470 | 0.00000 | 0.00000 | 17.43 | 10102.68 |
13 | 2022.08.01 07:15 | buy | 7 | 0.20 | 1.93470 | 0.00000 | 0.00000 | ||
14 | 2022.08.01 07:29 | buy | 8 | 0.18 | 1.93316 | 0.00000 | 0.00000 | ||
15 | 2022.08.01 07:55 | buy | 9 | 0.16 | 1.93172 | 0.00000 | 0.00000 | ||
16 | 2022.08.01 09:01 | close | 9 | 0.16 | 1.93420 | 0.00000 | 0.00000 | 24.01 | 10126.69 |
17 | 2022.08.01 09:01 | close | 8 | 0.18 | 1.93420 | 0.00000 | 0.00000 | 11.33 | 10138.02 |
18 | 2022.08.01 09:01 | close | 7 | 0.20 | 1.93420 | 0.00000 | 0.00000 | -6.05 | 10131.97 |
19 | 2022.08.01 09:01 | sell | 10 | 0.20 | 1.93420 | 0.00000 | 0.00000 | ||
20 | 2022.08.01 11:12 | close | 10 | 0.20 | 1.93267 | 0.00000 | 0.00000 | 18.52 | 10150.49 |
21 | 2022.08.01 11:12 | buy | 11 | 0.20 | 1.93267 | 0.00000 | 0.00000 | ||
22 | 2022.08.01 11:16 | buy | 12 | 0.18 | 1.93111 | 0.00000 | 0.00000 | ||
23 | 2022.08.01 11:23 | buy | 13 | 0.16 | 1.92970 | 0.00000 | 0.00000 | ||
24 | 2022.08.01 12:45 | close | 13 | 0.16 | 1.93216 | 0.00000 | 0.00000 | 23.83 | 10174.32 |
25 | 2022.08.01 12:45 | close | 12 | 0.18 | 1.93216 | 0.00000 | 0.00000 | 11.43 | 10185.75 |
26 | 2022.08.01 12:45 | close | 11 | 0.20 | 1.93216 | 0.00000 | 0.00000 | -6.18 | 10179.57 |
27 | 2022.08.01 12:45 | sell | 14 | 0.20 | 1.93216 | 0.00000 | 0.00000 | ||
28 | 2022.08.01 13:00 | sell | 15 | 0.18 | 1.93429 | 0.00000 | 0.00000 | ||
29 | 2022.08.01 13:23 | sell | 16 | 0.16 | 1.93633 | 0.00000 | 0.00000 | ||
30 | 2022.08.01 14:12 | close | 16 | 0.16 | 1.93321 | 0.00000 | 0.00000 | 30.22 | 10209.79 |
31 | 2022.08.01 14:12 | close | 15 | 0.18 | 1.93321 | 0.00000 | 0.00000 | 11.76 | 10221.55 |
32 | 2022.08.01 14:12 | close | 14 | 0.20 | 1.93321 | 0.00000 | 0.00000 | -12.72 | 10208.83 |
33 | 2022.08.01 14:12 | sell | 17 | 0.20 | 1.93261 | 0.00000 | 0.00000 | ||
34 | 2022.08.01 14:34 | sell | 18 | 0.18 | 1.93474 | 0.00000 | 0.00000 | ||
35 | 2022.08.01 18:27 | sell | 19 | 0.16 | 1.93674 | 0.00000 | 0.00000 | ||
36 | 2022.08.01 21:21 | close | 19 | 0.16 | 1.93296 | 0.00000 | 0.00000 | 36.62 | 10245.45 |
37 | 2022.08.01 21:21 | close | 18 | 0.18 | 1.93296 | 0.00000 | 0.00000 | 19.40 | 10264.85 |
38 | 2022.08.01 21:21 | close | 17 | 0.20 | 1.93296 | 0.00000 | 0.00000 | -4.24 | 10260.61 |
39 | 2022.08.01 21:21 | buy | 20 | 0.20 | 1.93296 | 0.00000 | 0.00000 | ||
40 | 2022.08.01 21:46 | close | 20 | 0.20 | 1.93462 | 0.00000 | 0.00000 | 20.09 | 10280.70 |
41 | 2022.08.01 21:46 | buy | 21 | 0.20 | 1.93522 | 0.00000 | 0.00000 | ||
42 | 2022.08.02 00:52 | close | 21 | 0.20 | 1.93674 | 0.00000 | 0.00000 | 17.69 | 10298.39 |
43 | 2022.08.02 00:52 | sell | 22 | 0.20 | 1.93674 | 0.00000 | 0.00000 | ||
44 | 2022.08.02 04:30 | close | 22 | 0.20 | 1.93515 | 0.00000 | 0.00000 | 19.25 | 10317.64 |
45 | 2022.08.02 04:30 | buy | 23 | 0.20 | 1.93515 | 0.00000 | 0.00000 | ||
46 | 2022.08.02 04:30 | close | 23 | 0.20 | 1.93662 | 0.00000 | 0.00000 | 17.79 | 10335.43 |
47 | 2022.08.02 04:30 | buy | 24 | 0.20 | 1.93722 | 0.00000 | 0.00000 | ||
48 | 2022.08.02 04:50 | close | 24 | 0.20 | 1.93864 | 0.00000 | 0.00000 | 17.18 | 10352.61 |
49 | 2022.08.02 04:50 | sell | 25 | 0.20 | 1.93864 | 0.00000 | 0.00000 | ||
50 | 2022.08.02 05:29 | sell | 26 | 0.18 | 1.94069 | 0.00000 | 0.00000 | ||
51 | 2022.08.02 09:25 | sell | 27 | 0.16 | 1.94271 | 0.00000 | 0.00000 | ||
52 | 2022.08.02 11:27 | close | 27 | 0.16 | 1.93943 | 0.00000 | 0.00000 | 31.78 | 10384.39 |
53 | 2022.08.02 11:27 | close | 26 | 0.18 | 1.93943 | 0.00000 | 0.00000 | 13.73 | 10398.12 |
54 | 2022.08.02 11:27 | close | 25 | 0.20 | 1.93943 | 0.00000 | 0.00000 | -9.57 | 10388.55 |
55 | 2022.08.02 11:27 | buy | 28 | 0.20 | 1.93943 | 0.00000 | 0.00000 | ||
56 | 2022.08.02 11:46 | close | 28 | 0.20 | 1.94087 | 0.00000 | 0.00000 | 17.43 | 10405.98 |
57 | 2022.08.02 11:46 | buy | 29 | 0.20 | 1.94147 | 0.00000 | 0.00000 | ||
58 | 2022.08.02 12:12 | close | 29 | 0.20 | 1.94293 | 0.00000 | 0.00000 | 17.68 | 10423.66 |
59 | 2022.08.02 12:12 | sell | 30 | 0.20 | 1.94293 | 0.00000 | 0.00000 | ||
60 | 2022.08.02 12:40 | close | 30 | 0.20 | 1.94140 | 0.00000 | 0.00000 | 18.53 | 10442.19 |
61 | 2022.08.02 12:40 | sell | 31 | 0.20 | 1.94080 | 0.00000 | 0.00000 | ||
62 | 2022.08.02 12:48 | sell | 32 | 0.18 | 1.94285 | 0.00000 | 0.00000 | ||
63 | 2022.08.02 12:58 | sell | 33 | 0.16 | 1.94486 | 0.00000 | 0.00000 | ||
64 | 2022.08.02 14:11 | close | 33 | 0.16 | 1.94176 | 0.00000 | 0.00000 | 30.03 | 10472.22 |
65 | 2022.08.02 14:11 | close | 32 | 0.18 | 1.94176 | 0.00000 | 0.00000 | 11.88 | 10484.10 |
66 | 2022.08.02 14:11 | close | 31 | 0.20 | 1.94176 | 0.00000 | 0.00000 | -11.62 | 10472.48 |
67 | 2022.08.02 14:11 | buy | 34 | 0.20 | 1.94176 | 0.00000 | 0.00000 | ||
68 | 2022.08.02 14:21 | close | 34 | 0.20 | 1.94321 | 0.00000 | 0.00000 | 17.56 | 10490.04 |
69 | 2022.08.02 14:21 | buy | 35 | 0.20 | 1.94381 | 0.00000 | 0.00000 | ||
70 | 2022.08.02 14:34 | close | 35 | 0.20 | 1.94536 | 0.00000 | 0.00000 | 18.76 | 10508.80 |
71 | 2022.08.02 14:34 | sell | 36 | 0.20 | 1.94536 | 0.00000 | 0.00000 | ||
72 | 2022.08.02 14:58 | close | 36 | 0.20 | 1.94377 | 0.00000 | 0.00000 | 19.25 | 10528.05 |
73 | 2022.08.02 14:58 | buy | 37 | 0.20 | 1.94377 | 0.00000 | 0.00000 | ||
74 | 2022.08.02 15:19 | buy | 38 | 0.18 | 1.94232 | 0.00000 | 0.00000 | ||
75 | 2022.08.02 15:51 | close | 38 | 0.18 | 1.94458 | 0.00000 | 0.00000 | 24.63 | 10552.68 |
76 | 2022.08.02 15:51 | close | 37 | 0.20 | 1.94458 | 0.00000 | 0.00000 | 9.81 | 10562.49 |
77 | 2022.08.02 15:51 | sell | 39 | 0.20 | 1.94458 | 0.00000 | 0.00000 | ||
78 | 2022.08.02 16:04 | close | 39 | 0.20 | 1.94305 | 0.00000 | 0.00000 | 18.52 | 10581.01 |
79 | 2022.08.02 16:04 | sell | 40 | 0.20 | 1.94245 | 0.00000 | 0.00000 | ||
80 | 2022.08.02 18:14 | sell | 41 | 0.18 | 1.94446 | 0.00000 | 0.00000 | ||
81 | 2022.08.02 21:26 | close | 41 | 0.18 | 1.94169 | 0.00000 | 0.00000 | 30.19 | 10611.20 |
82 | 2022.08.02 21:26 | close | 40 | 0.20 | 1.94169 | 0.00000 | 0.00000 | 9.20 | 10620.40 |
83 | 2022.08.02 21:26 | buy | 42 | 0.20 | 1.94169 | 0.00000 | 0.00000 | ||
84 | 2022.08.02 21:26 | close | 42 | 0.20 | 1.94381 | 0.00000 | 0.00000 | 25.66 | 10646.06 |
85 | 2022.08.02 21:26 | buy | 43 | 0.20 | 1.94441 | 0.00000 | 0.00000 | ||
86 | 2022.08.02 21:32 | buy | 44 | 0.18 | 1.94238 | 0.00000 | 0.00000 | ||
87 | 2022.08.02 21:55 | close | 44 | 0.18 | 1.94500 | 0.00000 | 0.00000 | 28.54 | 10674.60 |
88 | 2022.08.02 21:55 | close | 43 | 0.20 | 1.94500 | 0.00000 | 0.00000 | 7.14 | 10681.74 |
89 | 2022.08.02 21:55 | sell | 45 | 0.20 | 1.94500 | 0.00000 | 0.00000 | ||
90 | 2022.08.02 22:45 | sell | 46 | 0.18 | 1.94750 | 0.00000 | 0.00000 | ||
91 | 2022.08.02 22:46 | sell | 47 | 0.16 | 1.95061 | 0.00000 | 0.00000 | ||
92 | 2022.08.02 22:47 | sell | 48 | 0.14 | 1.95275 | 0.00000 | 0.00000 | ||
93 | 2022.08.03 03:50 | close | 48 | 0.14 | 1.94792 | 0.00000 | 0.00000 | 40.99 | 10722.73 |
94 | 2022.08.03 03:50 | close | 47 | 0.16 | 1.94792 | 0.00000 | 0.00000 | 26.12 | 10748.85 |
95 | 2022.08.03 03:50 | close | 46 | 0.18 | 1.94792 | 0.00000 | 0.00000 | -4.51 | 10744.34 |
96 | 2022.08.03 03:50 | close | 45 | 0.20 | 1.94792 | 0.00000 | 0.00000 | -35.29 | 10709.05 |
97 | 2022.08.03 03:50 | buy | 49 | 0.20 | 1.94792 | 0.00000 | 0.00000 | ||
98 | 2022.08.03 05:12 | buy | 50 | 0.18 | 1.94646 | 0.00000 | 0.00000 | ||
99 | 2022.08.03 05:25 | buy | 51 | 0.16 | 1.94503 | 0.00000 | 0.00000 | ||
100 | 2022.08.03 05:40 | buy | 52 | 0.14 | 1.94348 | 0.00000 | 0.00000 | ||
101 | 2022.08.03 07:25 | close | 52 | 0.14 | 1.94660 | 0.00000 | 0.00000 | 26.44 | 10735.49 |
102 | 2022.08.03 07:25 | close | 51 | 0.16 | 1.94660 | 0.00000 | 0.00000 | 15.21 | 10750.70 |
103 | 2022.08.03 07:25 | close | 50 | 0.18 | 1.94660 | 0.00000 | 0.00000 | 1.52 | 10752.22 |
104 | 2022.08.03 07:25 | close | 49 | 0.20 | 1.94660 | 0.00000 | 0.00000 | -15.98 | 10736.24 |
105 | 2022.08.03 07:25 | sell | 53 | 0.20 | 1.94660 | 0.00000 | 0.00000 | ||
106 | 2022.08.03 08:00 | sell | 54 | 0.18 | 1.94862 | 0.00000 | 0.00000 | ||
107 | 2022.08.03 08:09 | sell | 55 | 0.16 | 1.95065 | 0.00000 | 0.00000 | ||
108 | 2022.08.03 08:35 | close | 55 | 0.16 | 1.94751 | 0.00000 | 0.00000 | 30.42 | 10766.66 |
109 | 2022.08.03 08:35 | close | 54 | 0.18 | 1.94751 | 0.00000 | 0.00000 | 12.09 | 10778.75 |
110 | 2022.08.03 08:35 | close | 53 | 0.20 | 1.94751 | 0.00000 | 0.00000 | -11.02 | 10767.73 |
111 | 2022.08.03 08:35 | sell | 56 | 0.20 | 1.94691 | 0.00000 | 0.00000 | ||
112 | 2022.08.03 09:02 | close | 56 | 0.20 | 1.94551 | 0.00000 | 0.00000 | 16.95 | 10784.68 |
113 | 2022.08.03 09:02 | buy | 57 | 0.20 | 1.94551 | 0.00000 | 0.00000 | ||
114 | 2022.08.03 10:09 | close | 57 | 0.20 | 1.94698 | 0.00000 | 0.00000 | 17.79 | 10802.47 |
115 | 2022.08.03 10:09 | buy | 58 | 0.20 | 1.94758 | 0.00000 | 0.00000 | ||
116 | 2022.08.03 10:18 | close | 58 | 0.20 | 1.94903 | 0.00000 | 0.00000 | 17.55 | 10820.02 |
117 | 2022.08.03 10:18 | sell | 59 | 0.20 | 1.94903 | 0.00000 | 0.00000 | ||
118 | 2022.08.03 10:55 | close | 59 | 0.20 | 1.94752 | 0.00000 | 0.00000 | 18.29 | 10838.31 |
119 | 2022.08.03 10:55 | sell | 60 | 0.20 | 1.94692 | 0.00000 | 0.00000 | ||
120 | 2022.08.03 11:30 | close | 60 | 0.20 | 1.94540 | 0.00000 | 0.00000 | 18.41 | 10856.72 |
121 | 2022.08.03 11:30 | buy | 61 | 0.20 | 1.94540 | 0.00000 | 0.00000 | ||
122 | 2022.08.03 13:38 | buy | 62 | 0.18 | 1.94391 | 0.00000 | 0.00000 | ||
123 | 2022.08.03 14:17 | close | 62 | 0.18 | 1.94635 | 0.00000 | 0.00000 | 26.58 | 10883.30 |
124 | 2022.08.03 14:17 | close | 61 | 0.20 | 1.94635 | 0.00000 | 0.00000 | 11.50 | 10894.80 |
125 | 2022.08.03 14:17 | sell | 63 | 0.20 | 1.94635 | 0.00000 | 0.00000 | ||
126 | 2022.08.03 14:24 | close | 63 | 0.20 | 1.94486 | 0.00000 | 0.00000 | 18.05 | 10912.85 |
127 | 2022.08.03 14:24 | sell | 64 | 0.20 | 1.94426 | 0.00000 | 0.00000 | ||
128 | 2022.08.03 14:43 | close | 64 | 0.20 | 1.94279 | 0.00000 | 0.00000 | 17.80 | 10930.65 |
129 | 2022.08.03 14:43 | buy | 65 | 0.20 | 1.94279 | 0.00000 | 0.00000 | ||
130 | 2022.08.03 15:55 | buy | 66 | 0.18 | 1.94138 | 0.00000 | 0.00000 | ||
131 | 2022.08.03 18:36 | buy | 67 | 0.16 | 1.93996 | 0.00000 | 0.00000 | ||
132 | 2022.08.03 19:05 | buy | 68 | 0.14 | 1.93845 | 0.00000 | 0.00000 | ||
133 | 2022.08.03 19:13 | buy | 69 | 0.13 | 1.93699 | 0.00000 | 0.00000 | ||
134 | 2022.08.03 19:24 | buy | 70 | 0.11 | 1.93553 | 0.00000 | 0.00000 | ||
135 | 2022.08.03 21:28 | buy | 71 | 0.10 | 1.93369 | 0.00000 | 0.00000 | ||
136 | 2022.08.03 21:29 | buy | 72 | 0.09 | 1.93205 | 0.00000 | 0.00000 | ||
137 | 2022.08.04 05:28 | buy | 73 | 0.08 | 1.93060 | 0.00000 | 0.00000 | ||
138 | 2022.08.04 09:43 | buy | 74 | 0.07 | 1.92907 | 0.00000 | 0.00000 | ||
139 | 2022.08.04 11:01 | buy | 75 | 0.06 | 1.92760 | 0.00000 | 0.00000 | ||
140 | 2022.08.04 11:02 | buy | 76 | 0.06 | 1.92586 | 0.00000 | 0.00000 | ||
141 | 2022.08.04 11:04 | buy | 77 | 0.05 | 1.92422 | 0.00000 | 0.00000 | ||
142 | 2022.08.04 11:05 | buy | 78 | 0.05 | 1.92241 | 0.00000 | 0.00000 | ||
143 | 2022.08.04 11:06 | buy | 79 | 0.04 | 1.92057 | 0.00000 | 0.00000 | ||
144 | 2022.08.04 11:09 | buy | 80 | 0.04 | 1.91901 | 0.00000 | 0.00000 | ||
145 | 2022.08.04 11:32 | buy | 81 | 0.03 | 1.91758 | 0.00000 | 0.00000 | ||
146 | 2022.08.04 11:43 | buy | 82 | 0.03 | 1.91613 | 0.00000 | 0.00000 | ||
147 | 2022.08.05 12:46 | close | 82 | 0.03 | 1.93450 | 0.00000 | 0.00000 | 33.25 | 10963.91 |
148 | 2022.08.05 12:46 | close | 81 | 0.03 | 1.93450 | 0.00000 | 0.00000 | 30.62 | 10994.53 |
149 | 2022.08.05 12:46 | close | 80 | 0.04 | 1.93450 | 0.00000 | 0.00000 | 37.36 | 11031.89 |
150 | 2022.08.05 12:46 | close | 79 | 0.04 | 1.93450 | 0.00000 | 0.00000 | 33.58 | 11065.47 |
151 | 2022.08.05 12:46 | close | 78 | 0.05 | 1.93450 | 0.00000 | 0.00000 | 36.41 | 11101.88 |
152 | 2022.08.05 12:46 | close | 77 | 0.05 | 1.93450 | 0.00000 | 0.00000 | 30.93 | 11132.81 |
153 | 2022.08.05 12:46 | close | 76 | 0.06 | 1.93450 | 0.00000 | 0.00000 | 31.16 | 11163.97 |
154 | 2022.08.05 12:46 | close | 75 | 0.06 | 1.93450 | 0.00000 | 0.00000 | 24.84 | 11188.81 |
155 | 2022.08.05 12:46 | close | 74 | 0.07 | 1.93450 | 0.00000 | 0.00000 | 22.76 | 11211.57 |
156 | 2022.08.05 12:46 | close | 73 | 0.08 | 1.93450 | 0.00000 | 0.00000 | 18.60 | 11230.17 |
157 | 2022.08.05 12:46 | close | 72 | 0.09 | 1.93450 | 0.00000 | 0.00000 | 12.07 | 11242.24 |
158 | 2022.08.05 12:46 | close | 71 | 0.10 | 1.93450 | 0.00000 | 0.00000 | 3.48 | 11245.72 |
159 | 2022.08.05 12:46 | close | 70 | 0.11 | 1.93450 | 0.00000 | 0.00000 | -8.42 | 11237.30 |
160 | 2022.08.05 12:46 | close | 69 | 0.13 | 1.93450 | 0.00000 | 0.00000 | -21.43 | 11215.87 |
161 | 2022.08.05 12:46 | close | 68 | 0.14 | 1.93450 | 0.00000 | 0.00000 | -35.45 | 11180.42 |
162 | 2022.08.05 12:46 | close | 67 | 0.16 | 1.93450 | 0.00000 | 0.00000 | -55.14 | 11125.28 |
163 | 2022.08.05 12:46 | close | 66 | 0.18 | 1.93450 | 0.00000 | 0.00000 | -77.50 | 11047.78 |
164 | 2022.08.05 12:46 | close | 65 | 0.20 | 1.93450 | 0.00000 | 0.00000 | -103.18 | 10944.59 |
165 | 2022.08.05 12:46 | sell | 83 | 0.20 | 1.93450 | 0.00000 | 0.00000 | ||
166 | 2022.08.05 12:49 | close | 83 | 0.20 | 1.93301 | 0.00000 | 0.00000 | 18.04 | 10962.63 |
167 | 2022.08.05 12:49 | sell | 84 | 0.20 | 1.93241 | 0.00000 | 0.00000 | ||
168 | 2022.08.05 14:09 | close | 84 | 0.20 | 1.93099 | 0.00000 | 0.00000 | 17.19 | 10979.82 |
169 | 2022.08.05 14:09 | sell | 85 | 0.20 | 1.93039 | 0.00000 | 0.00000 | ||
170 | 2022.08.05 14:55 | close | 85 | 0.20 | 1.92885 | 0.00000 | 0.00000 | 18.64 | 10998.46 |
171 | 2022.08.05 14:55 | buy | 86 | 0.20 | 1.92885 | 0.00000 | 0.00000 | ||
172 | 2022.08.05 15:05 | close | 86 | 0.20 | 1.93042 | 0.00000 | 0.00000 | 19.00 | 11017.46 |
173 | 2022.08.05 15:05 | buy | 87 | 0.20 | 1.93102 | 0.00000 | 0.00000 | ||
174 | 2022.08.05 15:33 | close | 87 | 0.20 | 1.93246 | 0.00000 | 0.00000 | 17.43 | 11034.89 |
175 | 2022.08.05 15:33 | sell | 88 | 0.20 | 1.93246 | 0.00000 | 0.00000 | ||
176 | 2022.08.05 18:33 | sell | 89 | 0.18 | 1.93461 | 0.00000 | 0.00000 | ||
177 | 2022.08.07 21:30 | close | 89 | 0.18 | 1.92987 | 0.00000 | 0.00000 | 51.65 | 11086.54 |
178 | 2022.08.07 21:30 | close | 88 | 0.20 | 1.92987 | 0.00000 | 0.00000 | 31.36 | 11117.90 |
179 | 2022.08.07 21:30 | buy | 90 | 0.20 | 1.92987 | 0.00000 | 0.00000 | ||
180 | 2022.08.07 21:43 | close | 90 | 0.20 | 1.93196 | 0.00000 | 0.00000 | 25.30 | 11143.20 |
181 | 2022.08.07 21:43 | buy | 91 | 0.20 | 1.93256 | 0.00000 | 0.00000 | ||
182 | 2022.08.07 21:49 | buy | 92 | 0.18 | 1.93074 | 0.00000 | 0.00000 | ||
183 | 2022.08.07 21:49 | buy | 93 | 0.16 | 1.92924 | 0.00000 | 0.00000 | ||
184 | 2022.08.07 22:02 | close | 93 | 0.16 | 1.93262 | 0.00000 | 0.00000 | 32.73 | 11175.93 |
185 | 2022.08.07 22:02 | close | 92 | 0.18 | 1.93262 | 0.00000 | 0.00000 | 20.49 | 11196.42 |
186 | 2022.08.07 22:02 | close | 91 | 0.20 | 1.93262 | 0.00000 | 0.00000 | 0.72 | 11197.14 |
187 | 2022.08.07 22:02 | buy | 94 | 0.20 | 1.93322 | 0.00000 | 0.00000 | ||
188 | 2022.08.08 01:58 | buy | 95 | 0.18 | 1.93179 | 0.00000 | 0.00000 | ||
189 | 2022.08.08 02:14 | buy | 96 | 0.16 | 1.93039 | 0.00000 | 0.00000 | ||
190 | 2022.08.08 03:05 | close | 96 | 0.16 | 1.93304 | 0.00000 | 0.00000 | 25.66 | 11222.80 |
191 | 2022.08.08 03:05 | close | 95 | 0.18 | 1.93304 | 0.00000 | 0.00000 | 13.62 | 11236.42 |
192 | 2022.08.08 03:05 | close | 94 | 0.20 | 1.93304 | 0.00000 | 0.00000 | -2.88 | 11233.54 |
193 | 2022.08.08 03:05 | buy | 97 | 0.20 | 1.93364 | 0.00000 | 0.00000 | ||
194 | 2022.08.08 03:18 | close | 97 | 0.20 | 1.93518 | 0.00000 | 0.00000 | 18.64 | 11252.18 |
195 | 2022.08.08 03:18 | sell | 98 | 0.20 | 1.93518 | 0.00000 | 0.00000 | ||
196 | 2022.08.08 07:33 | close | 98 | 0.20 | 1.93367 | 0.00000 | 0.00000 | 18.28 | 11270.46 |
197 | 2022.08.08 07:33 | buy | 99 | 0.20 | 1.93367 | 0.00000 | 0.00000 | ||
198 | 2022.08.08 08:03 | buy | 100 | 0.18 | 1.93217 | 0.00000 | 0.00000 | ||
199 | 2022.08.08 08:30 | buy | 101 | 0.16 | 1.93076 | 0.00000 | 0.00000 | ||
200 | 2022.08.08 09:29 | buy | 102 | 0.14 | 1.92936 | 0.00000 | 0.00000 | ||
201 | 2022.08.08 09:35 | buy | 103 | 0.13 | 1.92794 | 0.00000 | 0.00000 | ||
202 | 2022.08.08 09:47 | buy | 104 | 0.11 | 1.92654 | 0.00000 | 0.00000 | ||
203 | 2022.08.08 11:16 | buy | 105 | 0.10 | 1.92507 | 0.00000 | 0.00000 | ||
204 | 2022.08.08 12:26 | buy | 106 | 0.09 | 1.92350 | 0.00000 | 0.00000 | ||
205 | 2022.08.08 16:33 | buy | 107 | 0.08 | 1.92207 | 0.00000 | 0.00000 | ||
206 | 2022.08.08 21:27 | buy | 108 | 0.07 | 1.92031 | 0.00000 | 0.00000 | ||
207 | 2022.08.09 12:11 | close | 108 | 0.07 | 1.92874 | 0.00000 | 0.00000 | 35.46 | 11305.93 |
208 | 2022.08.09 12:11 | close | 107 | 0.08 | 1.92874 | 0.00000 | 0.00000 | 32.01 | 11337.93 |
209 | 2022.08.09 12:11 | close | 106 | 0.09 | 1.92874 | 0.00000 | 0.00000 | 28.22 | 11366.15 |
210 | 2022.08.09 12:11 | close | 105 | 0.10 | 1.92874 | 0.00000 | 0.00000 | 21.86 | 11388.01 |
211 | 2022.08.09 12:11 | close | 104 | 0.11 | 1.92874 | 0.00000 | 0.00000 | 14.26 | 11402.27 |
212 | 2022.08.09 12:11 | close | 103 | 0.13 | 1.92874 | 0.00000 | 0.00000 | 5.84 | 11408.11 |
213 | 2022.08.09 12:11 | close | 102 | 0.14 | 1.92874 | 0.00000 | 0.00000 | -5.75 | 11402.36 |
214 | 2022.08.09 12:11 | close | 101 | 0.16 | 1.92874 | 0.00000 | 0.00000 | -20.13 | 11382.24 |
215 | 2022.08.09 12:11 | close | 100 | 0.18 | 1.92874 | 0.00000 | 0.00000 | -38.00 | 11344.24 |
216 | 2022.08.09 12:11 | close | 99 | 0.20 | 1.92874 | 0.00000 | 0.00000 | -60.39 | 11283.85 |
217 | 2022.08.09 12:11 | sell | 109 | 0.20 | 1.92874 | 0.00000 | 0.00000 | ||
218 | 2022.08.09 12:44 | close | 109 | 0.20 | 1.92732 | 0.00000 | 0.00000 | 17.19 | 11301.04 |
219 | 2022.08.09 12:44 | sell | 110 | 0.20 | 1.92672 | 0.00000 | 0.00000 | ||
220 | 2022.08.09 14:20 | sell | 111 | 0.18 | 1.92877 | 0.00000 | 0.00000 | ||
221 | 2022.08.09 14:49 | close | 111 | 0.18 | 1.92620 | 0.00000 | 0.00000 | 28.00 | 11329.04 |
222 | 2022.08.09 14:49 | close | 110 | 0.20 | 1.92620 | 0.00000 | 0.00000 | 6.30 | 11335.34 |
223 | 2022.08.09 14:49 | sell | 112 | 0.20 | 1.92560 | 0.00000 | 0.00000 | ||
224 | 2022.08.09 14:52 | close | 112 | 0.20 | 1.92404 | 0.00000 | 0.00000 | 18.88 | 11354.22 |
225 | 2022.08.09 14:52 | sell | 113 | 0.20 | 1.92344 | 0.00000 | 0.00000 | ||
226 | 2022.08.09 19:50 | close | 113 | 0.20 | 1.92197 | 0.00000 | 0.00000 | 17.80 | 11372.02 |
227 | 2022.08.09 19:50 | buy | 114 | 0.20 | 1.92197 | 0.00000 | 0.00000 | ||
228 | 2022.08.09 20:19 | buy | 115 | 0.18 | 1.92053 | 0.00000 | 0.00000 | ||
229 | 2022.08.09 21:20 | buy | 116 | 0.16 | 1.91762 | 0.00000 | 0.00000 | ||
230 | 2022.08.09 21:32 | close | 116 | 0.16 | 1.92136 | 0.00000 | 0.00000 | 36.22 | 11408.24 |
231 | 2022.08.09 21:32 | close | 115 | 0.18 | 1.92136 | 0.00000 | 0.00000 | 9.04 | 11417.28 |
232 | 2022.08.09 21:32 | close | 114 | 0.20 | 1.92136 | 0.00000 | 0.00000 | -7.38 | 11409.90 |
233 | 2022.08.09 21:32 | buy | 117 | 0.20 | 1.92196 | 0.00000 | 0.00000 | ||
234 | 2022.08.09 21:44 | buy | 118 | 0.18 | 1.91958 | 0.00000 | 0.00000 | ||
235 | 2022.08.10 00:18 | close | 118 | 0.18 | 1.92237 | 0.00000 | 0.00000 | 29.76 | 11439.66 |
236 | 2022.08.10 00:18 | close | 117 | 0.20 | 1.92237 | 0.00000 | 0.00000 | 4.25 | 11443.91 |
237 | 2022.08.10 00:18 | sell | 119 | 0.20 | 1.92237 | 0.00000 | 0.00000 | ||
238 | 2022.08.10 01:07 | close | 119 | 0.20 | 1.92096 | 0.00000 | 0.00000 | 17.08 | 11460.99 |
239 | 2022.08.10 01:07 | sell | 120 | 0.20 | 1.92036 | 0.00000 | 0.00000 | ||
240 | 2022.08.10 08:30 | close | 120 | 0.20 | 1.91896 | 0.00000 | 0.00000 | 16.95 | 11477.94 |
241 | 2022.08.10 08:30 | buy | 121 | 0.20 | 1.91896 | 0.00000 | 0.00000 | ||
242 | 2022.08.10 08:59 | buy | 122 | 0.18 | 1.91753 | 0.00000 | 0.00000 | ||
243 | 2022.08.10 09:19 | buy | 123 | 0.16 | 1.91600 | 0.00000 | 0.00000 | ||
244 | 2022.08.10 10:11 | buy | 124 | 0.14 | 1.91460 | 0.00000 | 0.00000 | ||
245 | 2022.08.10 11:20 | close | 124 | 0.14 | 1.91769 | 0.00000 | 0.00000 | 26.18 | 11504.12 |
246 | 2022.08.10 11:20 | close | 123 | 0.16 | 1.91769 | 0.00000 | 0.00000 | 16.37 | 11520.49 |
247 | 2022.08.10 11:20 | close | 122 | 0.18 | 1.91769 | 0.00000 | 0.00000 | 1.74 | 11522.23 |
248 | 2022.08.10 11:20 | close | 121 | 0.20 | 1.91769 | 0.00000 | 0.00000 | -15.37 | 11506.86 |
249 | 2022.08.10 11:20 | sell | 125 | 0.20 | 1.91769 | 0.00000 | 0.00000 | ||
250 | 2022.08.10 12:07 | close | 125 | 0.20 | 1.91603 | 0.00000 | 0.00000 | 20.10 | 11526.96 |
251 | 2022.08.10 12:07 | sell | 126 | 0.20 | 1.91543 | 0.00000 | 0.00000 | ||
252 | 2022.08.10 12:28 | sell | 127 | 0.18 | 1.91770 | 0.00000 | 0.00000 | ||
253 | 2022.08.10 12:29 | close | 127 | 0.18 | 1.91392 | 0.00000 | 0.00000 | 41.19 | 11568.15 |
254 | 2022.08.10 12:29 | close | 126 | 0.20 | 1.91392 | 0.00000 | 0.00000 | 18.29 | 11586.44 |
255 | 2022.08.10 12:29 | buy | 128 | 0.20 | 1.91392 | 0.00000 | 0.00000 | ||
256 | 2022.08.10 12:29 | close | 128 | 0.20 | 1.91546 | 0.00000 | 0.00000 | 18.65 | 11605.09 |
257 | 2022.08.10 12:29 | buy | 129 | 0.20 | 1.91606 | 0.00000 | 0.00000 | ||
258 | 2022.08.10 12:30 | buy | 130 | 0.18 | 1.91376 | 0.00000 | 0.00000 | ||
259 | 2022.08.10 12:30 | close | 130 | 0.18 | 1.91800 | 0.00000 | 0.00000 | 46.20 | 11651.29 |
260 | 2022.08.10 12:30 | close | 129 | 0.20 | 1.91800 | 0.00000 | 0.00000 | 23.48 | 11674.77 |
261 | 2022.08.10 12:30 | buy | 131 | 0.20 | 1.91860 | 0.00000 | 0.00000 | ||
262 | 2022.08.10 12:30 | close | 131 | 0.20 | 1.92091 | 0.00000 | 0.00000 | 27.96 | 11702.73 |
263 | 2022.08.10 12:30 | buy | 132 | 0.20 | 1.92151 | 0.00000 | 0.00000 | ||
264 | 2022.08.10 12:30 | close | 132 | 0.20 | 1.92381 | 0.00000 | 0.00000 | 27.84 | 11730.57 |
265 | 2022.08.10 12:30 | buy | 133 | 0.20 | 1.92441 | 0.00000 | 0.00000 | ||
266 | 2022.08.10 12:30 | buy | 134 | 0.18 | 1.92247 | 0.00000 | 0.00000 | ||
267 | 2022.08.10 12:30 | buy | 135 | 0.16 | 1.92054 | 0.00000 | 0.00000 | ||
268 | 2022.08.10 12:31 | buy | 136 | 0.14 | 1.91891 | 0.00000 | 0.00000 | ||
269 | 2022.08.10 12:31 | buy | 137 | 0.13 | 1.91748 | 0.00000 | 0.00000 | ||
270 | 2022.08.10 12:32 | buy | 138 | 0.11 | 1.91456 | 0.00000 | 0.00000 | ||
271 | 2022.08.10 12:34 | buy | 139 | 0.10 | 1.91195 | 0.00000 | 0.00000 | ||
272 | 2022.08.10 12:36 | close | 139 | 0.10 | 1.91985 | 0.00000 | 0.00000 | 47.81 | 11778.38 |
273 | 2022.08.10 12:36 | close | 138 | 0.11 | 1.91985 | 0.00000 | 0.00000 | 35.22 | 11813.60 |
274 | 2022.08.10 12:36 | close | 137 | 0.13 | 1.91985 | 0.00000 | 0.00000 | 18.65 | 11832.25 |
275 | 2022.08.10 12:36 | close | 136 | 0.14 | 1.91985 | 0.00000 | 0.00000 | 7.97 | 11840.22 |
276 | 2022.08.10 12:36 | close | 135 | 0.16 | 1.91985 | 0.00000 | 0.00000 | -6.69 | 11833.53 |
277 | 2022.08.10 12:36 | close | 134 | 0.18 | 1.91985 | 0.00000 | 0.00000 | -28.55 | 11804.98 |
278 | 2022.08.10 12:36 | close | 133 | 0.20 | 1.91985 | 0.00000 | 0.00000 | -55.20 | 11749.78 |
279 | 2022.08.10 12:36 | buy | 140 | 0.20 | 1.92045 | 0.00000 | 0.00000 | ||
280 | 2022.08.10 12:36 | buy | 141 | 0.18 | 1.91851 | 0.00000 | 0.00000 | ||
281 | 2022.08.10 12:36 | buy | 142 | 0.16 | 1.91706 | 0.00000 | 0.00000 | ||
282 | 2022.08.10 12:36 | buy | 143 | 0.14 | 1.91512 | 0.00000 | 0.00000 | ||
283 | 2022.08.10 13:14 | buy | 144 | 0.13 | 1.91349 | 0.00000 | 0.00000 | ||
284 | 2022.08.10 13:27 | buy | 145 | 0.11 | 1.91207 | 0.00000 | 0.00000 | ||
285 | 2022.08.10 14:04 | buy | 146 | 0.10 | 1.91054 | 0.00000 | 0.00000 | ||
286 | 2022.08.10 14:18 | buy | 147 | 0.09 | 1.90914 | 0.00000 | 0.00000 | ||
287 | 2022.08.10 15:30 | buy | 148 | 0.08 | 1.90768 | 0.00000 | 0.00000 | ||
288 | 2022.08.10 15:43 | buy | 149 | 0.07 | 1.90624 | 0.00000 | 0.00000 | ||
289 | 2022.08.10 17:24 | buy | 150 | 0.06 | 1.90482 | 0.00000 | 0.00000 | ||
290 | 2022.08.10 19:00 | buy | 151 | 0.06 | 1.90300 | 0.00000 | 0.00000 | ||
291 | 2022.08.11 10:29 | buy | 152 | 0.05 | 1.90158 | 0.00000 | 0.00000 | ||
292 | 2022.08.11 11:06 | buy | 153 | 0.05 | 1.90017 | 0.00000 | 0.00000 | ||
293 | 2022.08.11 11:36 | buy | 154 | 0.04 | 1.89876 | 0.00000 | 0.00000 | ||
294 | 2022.08.11 11:40 | buy | 155 | 0.04 | 1.89727 | 0.00000 | 0.00000 | ||
295 | 2022.08.11 11:53 | buy | 156 | 0.03 | 1.89576 | 0.00000 | 0.00000 | ||
296 | 2022.08.11 13:47 | buy | 157 | 0.03 | 1.89425 | 0.00000 | 0.00000 | ||
297 | 2022.08.12 02:26 | buy | 158 | 0.03 | 1.89282 | 0.00000 | 0.00000 | ||
298 | 2022.08.12 02:43 | buy | 159 | 0.02 | 1.89121 | 0.00000 | 0.00000 | ||
299 | 2022.08.12 03:37 | buy | 160 | 0.02 | 1.88972 | 0.00000 | 0.00000 | ||
300 | 2022.08.12 04:33 | buy | 161 | 0.02 | 1.88821 | 0.00000 | 0.00000 | ||
301 | 2022.08.12 04:50 | buy | 162 | 0.01 | 1.88679 | 0.00000 | 0.00000 | ||
302 | 2022.08.12 09:23 | buy | 163 | 0.01 | 1.88534 | 0.00000 | 0.00000 | ||
303 | 2022.08.12 12:45 | buy | 164 | 0.01 | 1.88383 | 0.00000 | 0.00000 | ||
304 | 2022.08.12 12:54 | buy | 165 | 0.01 | 1.88234 | 0.00000 | 0.00000 | ||
305 | 2022.08.12 13:23 | buy | 166 | 0.01 | 1.88087 | 0.00000 | 0.00000 | ||
306 | 2022.08.12 19:41 | buy | 167 | 0.01 | 1.87943 | 0.00000 | 0.00000 | ||
307 | 2022.08.12 20:58 | buy | 168 | 0.01 | 1.87771 | 0.00000 | 0.00000 | ||
308 | 2022.08.16 14:31 | close | 168 | 0.01 | 1.90961 | 0.00000 | 0.00000 | 19.24 | 11769.02 |
309 | 2022.08.16 14:31 | close | 167 | 0.01 | 1.90961 | 0.00000 | 0.00000 | 18.20 | 11787.22 |
310 | 2022.08.16 14:31 | close | 166 | 0.01 | 1.90961 | 0.00000 | 0.00000 | 17.32 | 11804.54 |
311 | 2022.08.16 14:31 | close | 165 | 0.01 | 1.90961 | 0.00000 | 0.00000 | 16.43 | 11820.97 |
312 | 2022.08.16 14:31 | close | 164 | 0.01 | 1.90961 | 0.00000 | 0.00000 | 15.53 | 11836.50 |
313 | 2022.08.16 14:31 | close | 163 | 0.01 | 1.90961 | 0.00000 | 0.00000 | 14.62 | 11851.12 |
314 | 2022.08.16 14:31 | close | 162 | 0.01 | 1.90961 | 0.00000 | 0.00000 | 13.74 | 11864.86 |
315 | 2022.08.16 14:31 | close | 161 | 0.02 | 1.90961 | 0.00000 | 0.00000 | 25.76 | 11890.62 |
316 | 2022.08.16 14:31 | close | 160 | 0.02 | 1.90961 | 0.00000 | 0.00000 | 23.94 | 11914.55 |
317 | 2022.08.16 14:31 | close | 159 | 0.02 | 1.90961 | 0.00000 | 0.00000 | 22.13 | 11936.68 |
318 | 2022.08.16 14:31 | close | 158 | 0.03 | 1.90961 | 0.00000 | 0.00000 | 30.28 | 11966.96 |
319 | 2022.08.16 14:31 | close | 157 | 0.03 | 1.90961 | 0.00000 | 0.00000 | 27.57 | 11994.53 |
320 | 2022.08.16 14:31 | close | 156 | 0.03 | 1.90961 | 0.00000 | 0.00000 | 24.83 | 12019.36 |
321 | 2022.08.16 14:31 | close | 155 | 0.04 | 1.90961 | 0.00000 | 0.00000 | 29.44 | 12048.81 |
322 | 2022.08.16 14:31 | close | 154 | 0.04 | 1.90961 | 0.00000 | 0.00000 | 25.84 | 12074.65 |
323 | 2022.08.16 14:31 | close | 153 | 0.05 | 1.90961 | 0.00000 | 0.00000 | 28.04 | 12102.69 |
324 | 2022.08.16 14:31 | close | 152 | 0.05 | 1.90961 | 0.00000 | 0.00000 | 23.77 | 12126.46 |
325 | 2022.08.16 14:31 | close | 151 | 0.06 | 1.90961 | 0.00000 | 0.00000 | 22.72 | 12149.18 |
326 | 2022.08.16 14:31 | close | 150 | 0.06 | 1.90961 | 0.00000 | 0.00000 | 16.11 | 12165.30 |
327 | 2022.08.16 14:31 | close | 149 | 0.07 | 1.90961 | 0.00000 | 0.00000 | 12.78 | 12178.08 |
328 | 2022.08.16 14:31 | close | 148 | 0.08 | 1.90961 | 0.00000 | 0.00000 | 7.64 | 12185.72 |
329 | 2022.08.16 14:31 | close | 147 | 0.09 | 1.90961 | 0.00000 | 0.00000 | 0.65 | 12186.36 |
330 | 2022.08.16 14:31 | close | 146 | 0.10 | 1.90961 | 0.00000 | 0.00000 | -7.75 | 12178.62 |
331 | 2022.08.16 14:31 | close | 145 | 0.11 | 1.90961 | 0.00000 | 0.00000 | -18.71 | 12159.91 |
332 | 2022.08.16 14:31 | close | 144 | 0.13 | 1.90961 | 0.00000 | 0.00000 | -33.29 | 12126.62 |
333 | 2022.08.16 14:31 | close | 143 | 0.14 | 1.90961 | 0.00000 | 0.00000 | -49.67 | 12076.95 |
334 | 2022.08.16 14:31 | close | 142 | 0.16 | 1.90961 | 0.00000 | 0.00000 | -75.55 | 12001.40 |
335 | 2022.08.16 14:31 | close | 141 | 0.18 | 1.90961 | 0.00000 | 0.00000 | -100.79 | 11900.61 |
336 | 2022.08.16 14:31 | close | 140 | 0.20 | 1.90961 | 0.00000 | 0.00000 | -135.47 | 11765.14 |
337 | 2022.08.16 14:31 | sell | 169 | 0.20 | 1.90961 | 0.00000 | 0.00000 | ||
338 | 2022.08.16 14:58 | close | 169 | 0.20 | 1.90813 | 0.00000 | 0.00000 | 17.92 | 11783.06 |
339 | 2022.08.16 14:58 | sell | 170 | 0.20 | 1.90753 | 0.00000 | 0.00000 | ||
340 | 2022.08.16 15:09 | sell | 171 | 0.18 | 1.90958 | 0.00000 | 0.00000 | ||
341 | 2022.08.16 16:38 | close | 171 | 0.18 | 1.90704 | 0.00000 | 0.00000 | 27.68 | 11810.74 |
342 | 2022.08.16 16:38 | close | 170 | 0.20 | 1.90704 | 0.00000 | 0.00000 | 5.93 | 11816.67 |
343 | 2022.08.16 16:38 | buy | 172 | 0.20 | 1.90704 | 0.00000 | 0.00000 | ||
344 | 2022.08.16 20:22 | buy | 173 | 0.18 | 1.90561 | 0.00000 | 0.00000 | ||
345 | 2022.08.16 21:07 | buy | 174 | 0.16 | 1.90365 | 0.00000 | 0.00000 | ||
346 | 2022.08.16 23:21 | close | 174 | 0.16 | 1.90649 | 0.00000 | 0.00000 | 27.50 | 11844.17 |
347 | 2022.08.16 23:21 | close | 173 | 0.18 | 1.90649 | 0.00000 | 0.00000 | 9.59 | 11853.76 |
348 | 2022.08.16 23:21 | close | 172 | 0.20 | 1.90649 | 0.00000 | 0.00000 | -6.66 | 11847.10 |
349 | 2022.08.16 23:21 | sell | 175 | 0.20 | 1.90649 | 0.00000 | 0.00000 | ||
350 | 2022.08.17 00:30 | sell | 176 | 0.18 | 1.90853 | 0.00000 | 0.00000 | ||
351 | 2022.08.17 01:30 | sell | 177 | 0.16 | 1.91069 | 0.00000 | 0.00000 | ||
352 | 2022.08.17 01:37 | sell | 178 | 0.14 | 1.91272 | 0.00000 | 0.00000 | ||
353 | 2022.08.17 02:00 | close | 178 | 0.14 | 1.90615 | 0.00000 | 0.00000 | 55.69 | 11902.79 |
354 | 2022.08.17 02:00 | close | 177 | 0.16 | 1.90615 | 0.00000 | 0.00000 | 43.98 | 11946.77 |
355 | 2022.08.17 02:00 | close | 176 | 0.18 | 1.90615 | 0.00000 | 0.00000 | 25.93 | 11972.70 |
356 | 2022.08.17 02:00 | close | 175 | 0.20 | 1.90615 | 0.00000 | 0.00000 | 4.19 | 11976.89 |
357 | 2022.08.17 02:00 | sell | 179 | 0.20 | 1.90555 | 0.00000 | 0.00000 | ||
358 | 2022.08.17 02:00 | close | 179 | 0.20 | 1.90276 | 0.00000 | 0.00000 | 33.78 | 12010.67 |
359 | 2022.08.17 02:00 | sell | 180 | 0.20 | 1.90216 | 0.00000 | 0.00000 | ||
360 | 2022.08.17 02:00 | sell | 181 | 0.18 | 1.90555 | 0.00000 | 0.00000 | ||
361 | 2022.08.17 02:01 | sell | 182 | 0.16 | 1.90787 | 0.00000 | 0.00000 | ||
362 | 2022.08.17 02:03 | close | 182 | 0.16 | 1.90354 | 0.00000 | 0.00000 | 41.94 | 12052.61 |
363 | 2022.08.17 02:03 | close | 181 | 0.18 | 1.90354 | 0.00000 | 0.00000 | 21.90 | 12074.51 |
364 | 2022.08.17 02:03 | close | 180 | 0.20 | 1.90354 | 0.00000 | 0.00000 | -16.71 | 12057.80 |
365 | 2022.08.17 02:03 | sell | 183 | 0.20 | 1.90294 | 0.00000 | 0.00000 | ||
366 | 2022.08.17 02:05 | close | 183 | 0.20 | 1.90124 | 0.00000 | 0.00000 | 20.59 | 12078.39 |
367 | 2022.08.17 02:05 | sell | 184 | 0.20 | 1.90064 | 0.00000 | 0.00000 | ||
368 | 2022.08.17 02:08 | sell | 185 | 0.18 | 1.90266 | 0.00000 | 0.00000 | ||
369 | 2022.08.17 02:11 | close | 185 | 0.18 | 1.90008 | 0.00000 | 0.00000 | 28.12 | 12106.51 |
370 | 2022.08.17 02:11 | close | 184 | 0.20 | 1.90008 | 0.00000 | 0.00000 | 6.78 | 12113.29 |
371 | 2022.08.17 02:11 | sell | 186 | 0.20 | 1.89948 | 0.00000 | 0.00000 | ||
372 | 2022.08.17 02:15 | close | 186 | 0.20 | 1.89805 | 0.00000 | 0.00000 | 17.31 | 12130.60 |
373 | 2022.08.17 02:15 | buy | 187 | 0.20 | 1.89805 | 0.00000 | 0.00000 | ||
374 | 2022.08.17 02:17 | close | 187 | 0.20 | 1.89984 | 0.00000 | 0.00000 | 21.67 | 12152.27 |
375 | 2022.08.17 02:17 | buy | 188 | 0.20 | 1.90044 | 0.00000 | 0.00000 | ||
376 | 2022.08.17 02:21 | close | 188 | 0.20 | 1.90224 | 0.00000 | 0.00000 | 21.79 | 12174.06 |
377 | 2022.08.17 02:21 | buy | 189 | 0.20 | 1.90284 | 0.00000 | 0.00000 | ||
378 | 2022.08.17 02:28 | close | 189 | 0.20 | 1.90441 | 0.00000 | 0.00000 | 19.00 | 12193.06 |
379 | 2022.08.17 02:28 | buy | 190 | 0.20 | 1.90501 | 0.00000 | 0.00000 | ||
380 | 2022.08.17 03:18 | close | 190 | 0.20 | 1.90658 | 0.00000 | 0.00000 | 19.00 | 12212.06 |
381 | 2022.08.17 03:18 | sell | 191 | 0.20 | 1.90658 | 0.00000 | 0.00000 | ||
382 | 2022.08.17 03:23 | sell | 192 | 0.18 | 1.90908 | 0.00000 | 0.00000 | ||
383 | 2022.08.17 03:25 | sell | 193 | 0.16 | 1.91143 | 0.00000 | 0.00000 | ||
384 | 2022.08.17 03:37 | close | 193 | 0.16 | 1.90793 | 0.00000 | 0.00000 | 33.91 | 12245.97 |
385 | 2022.08.17 03:37 | close | 192 | 0.18 | 1.90793 | 0.00000 | 0.00000 | 12.54 | 12258.51 |
386 | 2022.08.17 03:37 | close | 191 | 0.20 | 1.90793 | 0.00000 | 0.00000 | -16.35 | 12242.16 |
387 | 2022.08.17 03:37 | sell | 194 | 0.20 | 1.90733 | 0.00000 | 0.00000 | ||
388 | 2022.08.17 04:40 | close | 194 | 0.20 | 1.90579 | 0.00000 | 0.00000 | 18.64 | 12260.80 |
389 | 2022.08.17 04:40 | buy | 195 | 0.20 | 1.90579 | 0.00000 | 0.00000 | ||
390 | 2022.08.17 06:00 | close | 195 | 0.20 | 1.90739 | 0.00000 | 0.00000 | 19.37 | 12280.17 |
391 | 2022.08.17 06:00 | buy | 196 | 0.20 | 1.90799 | 0.00000 | 0.00000 | ||
392 | 2022.08.17 06:02 | buy | 197 | 0.18 | 1.90656 | 0.00000 | 0.00000 | ||
393 | 2022.08.17 06:19 | close | 197 | 0.18 | 1.90878 | 0.00000 | 0.00000 | 24.19 | 12304.36 |
394 | 2022.08.17 06:19 | close | 196 | 0.20 | 1.90878 | 0.00000 | 0.00000 | 9.56 | 12313.92 |
395 | 2022.08.17 06:19 | sell | 198 | 0.20 | 1.90878 | 0.00000 | 0.00000 | ||
396 | 2022.08.17 06:39 | sell | 199 | 0.18 | 1.91091 | 0.00000 | 0.00000 | ||
397 | 2022.08.17 07:41 | sell | 200 | 0.16 | 1.91305 | 0.00000 | 0.00000 | ||
398 | 2022.08.17 07:45 | sell | 201 | 0.14 | 1.91506 | 0.00000 | 0.00000 | ||
399 | 2022.08.17 08:36 | sell | 202 | 0.13 | 1.91713 | 0.00000 | 0.00000 | ||
400 | 2022.08.17 10:29 | sell | 203 | 0.11 | 1.91918 | 0.00000 | 0.00000 | ||
401 | 2022.08.17 10:57 | sell | 204 | 0.10 | 1.92130 | 0.00000 | 0.00000 | ||
402 | 2022.08.17 13:56 | sell | 205 | 0.09 | 1.92343 | 0.00000 | 0.00000 | ||
403 | 2022.08.18 11:49 | close | 205 | 0.09 | 1.91463 | 0.00000 | 0.00000 | 48.05 | 12361.97 |
404 | 2022.08.18 11:49 | close | 204 | 0.10 | 1.91463 | 0.00000 | 0.00000 | 40.49 | 12402.45 |
405 | 2022.08.18 11:49 | close | 203 | 0.11 | 1.91463 | 0.00000 | 0.00000 | 30.42 | 12432.87 |
406 | 2022.08.18 11:49 | close | 202 | 0.13 | 1.91463 | 0.00000 | 0.00000 | 19.82 | 12452.69 |
407 | 2022.08.18 11:49 | close | 201 | 0.14 | 1.91463 | 0.00000 | 0.00000 | 3.79 | 12456.48 |
408 | 2022.08.18 11:49 | close | 200 | 0.16 | 1.91463 | 0.00000 | 0.00000 | -15.13 | 12441.35 |
409 | 2022.08.18 11:49 | close | 199 | 0.18 | 1.91463 | 0.00000 | 0.00000 | -40.35 | 12401.00 |
410 | 2022.08.18 11:49 | close | 198 | 0.20 | 1.91463 | 0.00000 | 0.00000 | -70.62 | 12330.39 |
411 | 2022.08.18 11:49 | buy | 206 | 0.20 | 1.91463 | 0.00000 | 0.00000 | ||
412 | 2022.08.18 11:53 | buy | 207 | 0.18 | 1.91299 | 0.00000 | 0.00000 | ||
413 | 2022.08.18 13:30 | buy | 208 | 0.16 | 1.91145 | 0.00000 | 0.00000 | ||
414 | 2022.08.18 14:01 | buy | 209 | 0.14 | 1.90985 | 0.00000 | 0.00000 | ||
415 | 2022.08.18 14:10 | close | 209 | 0.14 | 1.91314 | 0.00000 | 0.00000 | 27.88 | 12358.27 |
416 | 2022.08.18 14:10 | close | 208 | 0.16 | 1.91314 | 0.00000 | 0.00000 | 16.36 | 12374.63 |
417 | 2022.08.18 14:10 | close | 207 | 0.18 | 1.91314 | 0.00000 | 0.00000 | 1.64 | 12376.27 |
418 | 2022.08.18 14:10 | close | 206 | 0.20 | 1.91314 | 0.00000 | 0.00000 | -18.04 | 12358.23 |
419 | 2022.08.18 14:10 | buy | 210 | 0.20 | 1.91374 | 0.00000 | 0.00000 | ||
420 | 2022.08.18 14:49 | buy | 211 | 0.18 | 1.91234 | 0.00000 | 0.00000 | ||
421 | 2022.08.18 15:13 | buy | 212 | 0.16 | 1.91090 | 0.00000 | 0.00000 | ||
422 | 2022.08.18 17:06 | buy | 213 | 0.14 | 1.90933 | 0.00000 | 0.00000 | ||
423 | 2022.08.18 17:15 | buy | 214 | 0.13 | 1.90792 | 0.00000 | 0.00000 | ||
424 | 2022.08.18 19:00 | buy | 215 | 0.11 | 1.90629 | 0.00000 | 0.00000 | ||
425 | 2022.08.18 19:00 | buy | 216 | 0.10 | 1.90374 | 0.00000 | 0.00000 | ||
426 | 2022.08.18 23:11 | close | 216 | 0.10 | 1.91029 | 0.00000 | 0.00000 | 39.64 | 12397.87 |
427 | 2022.08.18 23:11 | close | 215 | 0.11 | 1.91029 | 0.00000 | 0.00000 | 26.63 | 12424.50 |
428 | 2022.08.18 23:11 | close | 214 | 0.13 | 1.91029 | 0.00000 | 0.00000 | 18.65 | 12443.15 |
429 | 2022.08.18 23:11 | close | 213 | 0.14 | 1.91029 | 0.00000 | 0.00000 | 8.13 | 12451.28 |
430 | 2022.08.18 23:11 | close | 212 | 0.16 | 1.91029 | 0.00000 | 0.00000 | -5.91 | 12445.37 |
431 | 2022.08.18 23:11 | close | 211 | 0.18 | 1.91029 | 0.00000 | 0.00000 | -22.33 | 12423.04 |
432 | 2022.08.18 23:11 | close | 210 | 0.20 | 1.91029 | 0.00000 | 0.00000 | -41.77 | 12381.27 |
433 | 2022.08.18 23:11 | sell | 217 | 0.20 | 1.91029 | 0.00000 | 0.00000 | ||
434 | 2022.08.19 02:51 | close | 217 | 0.20 | 1.90883 | 0.00000 | 0.00000 | 17.75 | 12399.02 |
435 | 2022.08.19 02:51 | buy | 218 | 0.20 | 1.90883 | 0.00000 | 0.00000 | ||
436 | 2022.08.19 05:31 | close | 218 | 0.20 | 1.91033 | 0.00000 | 0.00000 | 18.16 | 12417.18 |
437 | 2022.08.19 05:31 | sell | 219 | 0.20 | 1.91033 | 0.00000 | 0.00000 | ||
438 | 2022.08.19 06:18 | close | 219 | 0.20 | 1.90888 | 0.00000 | 0.00000 | 17.56 | 12434.74 |
439 | 2022.08.19 06:18 | buy | 220 | 0.20 | 1.90888 | 0.00000 | 0.00000 | ||
440 | 2022.08.19 06:46 | close | 220 | 0.20 | 1.91036 | 0.00000 | 0.00000 | 17.92 | 12452.66 |
441 | 2022.08.19 06:46 | buy | 221 | 0.20 | 1.91096 | 0.00000 | 0.00000 | ||
442 | 2022.08.19 07:10 | close | 221 | 0.20 | 1.91245 | 0.00000 | 0.00000 | 18.04 | 12470.70 |
443 | 2022.08.19 07:10 | buy | 222 | 0.20 | 1.91305 | 0.00000 | 0.00000 | ||
444 | 2022.08.19 07:32 | buy | 223 | 0.18 | 1.91136 | 0.00000 | 0.00000 | ||
445 | 2022.08.19 08:46 | buy | 224 | 0.16 | 1.90974 | 0.00000 | 0.00000 | ||
446 | 2022.08.19 09:15 | buy | 225 | 0.14 | 1.90831 | 0.00000 | 0.00000 | ||
447 | 2022.08.19 10:43 | buy | 226 | 0.13 | 1.90678 | 0.00000 | 0.00000 | ||
448 | 2022.08.19 11:02 | buy | 227 | 0.11 | 1.90538 | 0.00000 | 0.00000 | ||
449 | 2022.08.19 13:56 | close | 227 | 0.11 | 1.91016 | 0.00000 | 0.00000 | 31.83 | 12502.53 |
450 | 2022.08.19 13:56 | close | 226 | 0.13 | 1.91016 | 0.00000 | 0.00000 | 26.59 | 12529.12 |
451 | 2022.08.19 13:56 | close | 225 | 0.14 | 1.91016 | 0.00000 | 0.00000 | 15.68 | 12544.80 |
452 | 2022.08.19 13:56 | close | 224 | 0.16 | 1.91016 | 0.00000 | 0.00000 | 4.07 | 12548.87 |
453 | 2022.08.19 13:56 | close | 223 | 0.18 | 1.91016 | 0.00000 | 0.00000 | -13.08 | 12535.79 |
454 | 2022.08.19 13:56 | close | 222 | 0.20 | 1.91016 | 0.00000 | 0.00000 | -34.98 | 12500.81 |
455 | 2022.08.19 13:56 | sell | 228 | 0.20 | 1.91016 | 0.00000 | 0.00000 | ||
456 | 2022.08.19 14:08 | close | 228 | 0.20 | 1.90875 | 0.00000 | 0.00000 | 17.07 | 12517.88 |
457 | 2022.08.19 14:08 | sell | 229 | 0.20 | 1.90815 | 0.00000 | 0.00000 | ||
458 | 2022.08.19 14:23 | sell | 230 | 0.18 | 1.91017 | 0.00000 | 0.00000 | ||
459 | 2022.08.19 15:26 | sell | 231 | 0.16 | 1.91223 | 0.00000 | 0.00000 | ||
460 | 2022.08.19 16:52 | sell | 232 | 0.14 | 1.91425 | 0.00000 | 0.00000 | ||
461 | 2022.08.19 19:55 | sell | 233 | 0.13 | 1.91630 | 0.00000 | 0.00000 | ||
462 | 2022.08.22 00:40 | close | 233 | 0.13 | 1.91120 | 0.00000 | 0.00000 | 40.18 | 12558.05 |
463 | 2022.08.22 00:40 | close | 232 | 0.14 | 1.91120 | 0.00000 | 0.00000 | 25.90 | 12583.95 |
464 | 2022.08.22 00:40 | close | 231 | 0.16 | 1.91120 | 0.00000 | 0.00000 | 10.03 | 12593.98 |
465 | 2022.08.22 00:40 | close | 230 | 0.18 | 1.91120 | 0.00000 | 0.00000 | -11.17 | 12582.82 |
466 | 2022.08.22 00:40 | close | 229 | 0.20 | 1.91120 | 0.00000 | 0.00000 | -36.86 | 12545.96 |
467 | 2022.08.22 00:40 | buy | 234 | 0.20 | 1.91120 | 0.00000 | 0.00000 | ||
468 | 2022.08.22 01:25 | close | 234 | 0.20 | 1.91261 | 0.00000 | 0.00000 | 17.07 | 12563.03 |
469 | 2022.08.22 01:25 | buy | 235 | 0.20 | 1.91321 | 0.00000 | 0.00000 | ||
470 | 2022.08.22 01:51 | buy | 236 | 0.18 | 1.91171 | 0.00000 | 0.00000 | ||
471 | 2022.08.22 02:27 | buy | 237 | 0.16 | 1.91029 | 0.00000 | 0.00000 | ||
472 | 2022.08.22 02:43 | buy | 238 | 0.14 | 1.90885 | 0.00000 | 0.00000 | ||
473 | 2022.08.22 03:04 | buy | 239 | 0.13 | 1.90745 | 0.00000 | 0.00000 | ||
474 | 2022.08.22 06:29 | buy | 240 | 0.11 | 1.90603 | 0.00000 | 0.00000 | ||
475 | 2022.08.22 07:01 | buy | 241 | 0.10 | 1.90460 | 0.00000 | 0.00000 | ||
476 | 2022.08.22 08:23 | buy | 242 | 0.09 | 1.90313 | 0.00000 | 0.00000 | ||
477 | 2022.08.22 14:34 | close | 242 | 0.09 | 1.90939 | 0.00000 | 0.00000 | 34.10 | 12597.13 |
478 | 2022.08.22 14:34 | close | 241 | 0.10 | 1.90939 | 0.00000 | 0.00000 | 28.99 | 12626.12 |
479 | 2022.08.22 14:34 | close | 240 | 0.11 | 1.90939 | 0.00000 | 0.00000 | 22.37 | 12648.49 |
480 | 2022.08.22 14:34 | close | 239 | 0.13 | 1.90939 | 0.00000 | 0.00000 | 15.27 | 12663.76 |
481 | 2022.08.22 14:34 | close | 238 | 0.14 | 1.90939 | 0.00000 | 0.00000 | 4.57 | 12668.33 |
482 | 2022.08.22 14:34 | close | 237 | 0.16 | 1.90939 | 0.00000 | 0.00000 | -8.71 | 12659.62 |
483 | 2022.08.22 14:34 | close | 236 | 0.18 | 1.90939 | 0.00000 | 0.00000 | -25.28 | 12634.34 |
484 | 2022.08.22 14:34 | close | 235 | 0.20 | 1.90939 | 0.00000 | 0.00000 | -46.24 | 12588.10 |
485 | 2022.08.22 14:34 | sell | 243 | 0.20 | 1.90939 | 0.00000 | 0.00000 | ||
486 | 2022.08.22 15:16 | close | 243 | 0.20 | 1.90797 | 0.00000 | 0.00000 | 17.19 | 12605.29 |
487 | 2022.08.22 15:16 | buy | 244 | 0.20 | 1.90797 | 0.00000 | 0.00000 | ||
488 | 2022.08.22 15:28 | close | 244 | 0.20 | 1.90946 | 0.00000 | 0.00000 | 18.04 | 12623.33 |
489 | 2022.08.22 15:28 | buy | 245 | 0.20 | 1.91006 | 0.00000 | 0.00000 | ||
490 | 2022.08.22 15:40 | buy | 246 | 0.18 | 1.90855 | 0.00000 | 0.00000 | ||
491 | 2022.08.22 15:52 | buy | 247 | 0.16 | 1.90715 | 0.00000 | 0.00000 | ||
492 | 2022.08.22 21:14 | buy | 248 | 0.14 | 1.90574 | 0.00000 | 0.00000 | ||
493 | 2022.08.22 21:19 | buy | 249 | 0.13 | 1.90415 | 0.00000 | 0.00000 | ||
494 | 2022.08.23 00:12 | buy | 250 | 0.11 | 1.90271 | 0.00000 | 0.00000 | ||
495 | 2022.08.23 02:36 | buy | 251 | 0.10 | 1.90115 | 0.00000 | 0.00000 | ||
496 | 2022.08.23 08:29 | buy | 252 | 0.09 | 1.89970 | 0.00000 | 0.00000 | ||
497 | 2022.08.23 08:30 | buy | 253 | 0.08 | 1.89816 | 0.00000 | 0.00000 | ||
498 | 2022.08.23 11:08 | close | 253 | 0.08 | 1.90554 | 0.00000 | 0.00000 | 35.74 | 12659.07 |
499 | 2022.08.23 11:08 | close | 252 | 0.09 | 1.90554 | 0.00000 | 0.00000 | 31.81 | 12690.88 |
500 | 2022.08.23 11:08 | close | 251 | 0.10 | 1.90554 | 0.00000 | 0.00000 | 26.57 | 12717.45 |
501 | 2022.08.23 11:08 | close | 250 | 0.11 | 1.90554 | 0.00000 | 0.00000 | 18.84 | 12736.29 |
502 | 2022.08.23 11:08 | close | 249 | 0.13 | 1.90554 | 0.00000 | 0.00000 | 10.47 | 12746.76 |
503 | 2022.08.23 11:08 | close | 248 | 0.14 | 1.90554 | 0.00000 | 0.00000 | -2.19 | 12744.57 |
504 | 2022.08.23 11:08 | close | 247 | 0.16 | 1.90554 | 0.00000 | 0.00000 | -16.17 | 12728.40 |
505 | 2022.08.23 11:08 | close | 246 | 0.18 | 1.90554 | 0.00000 | 0.00000 | -33.43 | 12694.98 |
506 | 2022.08.23 11:08 | close | 245 | 0.20 | 1.90554 | 0.00000 | 0.00000 | -55.43 | 12639.55 |
507 | 2022.08.23 11:08 | sell | 254 | 0.20 | 1.90554 | 0.00000 | 0.00000 | ||
508 | 2022.08.23 13:45 | close | 254 | 0.20 | 1.90404 | 0.00000 | 0.00000 | 18.16 | 12657.71 |
509 | 2022.08.23 13:45 | sell | 255 | 0.20 | 1.90344 | 0.00000 | 0.00000 | ||
510 | 2022.08.23 13:48 | sell | 256 | 0.18 | 1.90556 | 0.00000 | 0.00000 | ||
511 | 2022.08.23 14:12 | close | 256 | 0.18 | 1.90298 | 0.00000 | 0.00000 | 28.12 | 12685.83 |
512 | 2022.08.23 14:12 | close | 255 | 0.20 | 1.90298 | 0.00000 | 0.00000 | 5.57 | 12691.40 |
513 | 2022.08.23 14:12 | sell | 257 | 0.20 | 1.90238 | 0.00000 | 0.00000 | ||
514 | 2022.08.23 14:43 | close | 257 | 0.20 | 1.90094 | 0.00000 | 0.00000 | 17.44 | 12708.84 |
515 | 2022.08.23 14:43 | buy | 258 | 0.20 | 1.90094 | 0.00000 | 0.00000 | ||
516 | 2022.08.23 14:54 | close | 258 | 0.20 | 1.90246 | 0.00000 | 0.00000 | 18.40 | 12727.24 |
517 | 2022.08.23 14:54 | buy | 259 | 0.20 | 1.90306 | 0.00000 | 0.00000 | ||
518 | 2022.08.23 15:12 | buy | 260 | 0.18 | 1.90141 | 0.00000 | 0.00000 | ||
519 | 2022.08.23 18:34 | close | 260 | 0.18 | 1.90370 | 0.00000 | 0.00000 | 24.95 | 12752.19 |
520 | 2022.08.23 18:34 | close | 259 | 0.20 | 1.90370 | 0.00000 | 0.00000 | 7.75 | 12759.94 |
521 | 2022.08.23 18:34 | sell | 261 | 0.20 | 1.90370 | 0.00000 | 0.00000 | ||
522 | 2022.08.23 19:00 | close | 261 | 0.20 | 1.90226 | 0.00000 | 0.00000 | 17.44 | 12777.38 |
523 | 2022.08.23 19:00 | sell | 262 | 0.20 | 1.90166 | 0.00000 | 0.00000 | ||
524 | 2022.08.23 19:00 | sell | 263 | 0.18 | 1.90400 | 0.00000 | 0.00000 | ||
525 | 2022.08.23 21:30 | close | 263 | 0.18 | 1.90129 | 0.00000 | 0.00000 | 29.53 | 12806.91 |
526 | 2022.08.23 21:30 | close | 262 | 0.20 | 1.90129 | 0.00000 | 0.00000 | 4.48 | 12811.39 |
527 | 2022.08.23 21:30 | buy | 264 | 0.20 | 1.90129 | 0.00000 | 0.00000 | ||
528 | 2022.08.23 21:32 | close | 264 | 0.20 | 1.90307 | 0.00000 | 0.00000 | 21.54 | 12832.93 |
529 | 2022.08.23 21:32 | buy | 265 | 0.20 | 1.90367 | 0.00000 | 0.00000 | ||
530 | 2022.08.23 21:50 | buy | 266 | 0.18 | 1.90196 | 0.00000 | 0.00000 | ||
531 | 2022.08.23 21:50 | close | 266 | 0.18 | 1.90430 | 0.00000 | 0.00000 | 25.49 | 12858.42 |
532 | 2022.08.23 21:50 | close | 265 | 0.20 | 1.90430 | 0.00000 | 0.00000 | 7.62 | 12866.04 |
533 | 2022.08.23 21:50 | buy | 267 | 0.20 | 1.90490 | 0.00000 | 0.00000 | ||
534 | 2022.08.23 21:54 | buy | 268 | 0.18 | 1.90315 | 0.00000 | 0.00000 | ||
535 | 2022.08.23 21:55 | buy | 269 | 0.16 | 1.90089 | 0.00000 | 0.00000 | ||
536 | 2022.08.23 22:01 | close | 269 | 0.16 | 1.90422 | 0.00000 | 0.00000 | 32.25 | 12898.29 |
537 | 2022.08.23 22:01 | close | 268 | 0.18 | 1.90422 | 0.00000 | 0.00000 | 11.66 | 12909.95 |
538 | 2022.08.23 22:01 | close | 267 | 0.20 | 1.90422 | 0.00000 | 0.00000 | -8.24 | 12901.71 |
539 | 2022.08.23 22:01 | buy | 270 | 0.20 | 1.90482 | 0.00000 | 0.00000 | ||
540 | 2022.08.24 00:00 | close | 270 | 0.20 | 1.90624 | 0.00000 | 0.00000 | 16.48 | 12918.19 |
541 | 2022.08.24 00:00 | sell | 271 | 0.20 | 1.90624 | 0.00000 | 0.00000 | ||
542 | 2022.08.24 01:43 | sell | 272 | 0.18 | 1.90850 | 0.00000 | 0.00000 | ||
543 | 2022.08.24 09:06 | close | 272 | 0.18 | 1.90582 | 0.00000 | 0.00000 | 29.21 | 12947.40 |
544 | 2022.08.24 09:06 | close | 271 | 0.20 | 1.90582 | 0.00000 | 0.00000 | 5.08 | 12952.48 |
545 | 2022.08.24 09:06 | buy | 273 | 0.20 | 1.90582 | 0.00000 | 0.00000 | ||
546 | 2022.08.24 10:04 | buy | 274 | 0.18 | 1.90441 | 0.00000 | 0.00000 | ||
547 | 2022.08.24 10:16 | buy | 275 | 0.16 | 1.90299 | 0.00000 | 0.00000 | ||
548 | 2022.08.24 10:40 | close | 275 | 0.16 | 1.90545 | 0.00000 | 0.00000 | 23.82 | 12976.30 |
549 | 2022.08.24 10:40 | close | 274 | 0.18 | 1.90545 | 0.00000 | 0.00000 | 11.33 | 12987.63 |
550 | 2022.08.24 10:40 | close | 273 | 0.20 | 1.90545 | 0.00000 | 0.00000 | -4.48 | 12983.15 |
551 | 2022.08.24 10:40 | buy | 276 | 0.20 | 1.90605 | 0.00000 | 0.00000 | ||
552 | 2022.08.24 11:15 | close | 276 | 0.20 | 1.90753 | 0.00000 | 0.00000 | 17.91 | 13001.06 |
553 | 2022.08.24 11:15 | sell | 277 | 0.20 | 1.90753 | 0.00000 | 0.00000 | ||
554 | 2022.08.24 11:21 | close | 277 | 0.20 | 1.90607 | 0.00000 | 0.00000 | 17.67 | 13018.73 |
555 | 2022.08.24 11:21 | sell | 278 | 0.20 | 1.90547 | 0.00000 | 0.00000 | ||
556 | 2022.08.24 11:45 | sell | 279 | 0.18 | 1.90750 | 0.00000 | 0.00000 | ||
557 | 2022.08.24 19:00 | close | 279 | 0.18 | 1.90400 | 0.00000 | 0.00000 | 38.14 | 13056.87 |
558 | 2022.08.24 19:00 | close | 278 | 0.20 | 1.90400 | 0.00000 | 0.00000 | 17.80 | 13074.67 |
559 | 2022.08.24 19:00 | buy | 280 | 0.20 | 1.90400 | 0.00000 | 0.00000 | ||
560 | 2022.08.24 19:00 | close | 280 | 0.20 | 1.90584 | 0.00000 | 0.00000 | 22.27 | 13096.94 |
561 | 2022.08.24 19:00 | buy | 281 | 0.20 | 1.90644 | 0.00000 | 0.00000 | ||
562 | 2022.08.24 21:10 | buy | 282 | 0.18 | 1.90451 | 0.00000 | 0.00000 | ||
563 | 2022.08.24 22:45 | close | 282 | 0.18 | 1.90701 | 0.00000 | 0.00000 | 27.23 | 13124.17 |
564 | 2022.08.24 22:45 | close | 281 | 0.20 | 1.90701 | 0.00000 | 0.00000 | 6.90 | 13131.07 |
565 | 2022.08.24 22:45 | buy | 283 | 0.20 | 1.90761 | 0.00000 | 0.00000 | ||
566 | 2022.08.24 22:48 | buy | 284 | 0.18 | 1.90621 | 0.00000 | 0.00000 | ||
567 | 2022.08.25 01:38 | buy | 285 | 0.16 | 1.90472 | 0.00000 | 0.00000 | ||
568 | 2022.08.25 03:46 | buy | 286 | 0.14 | 1.90327 | 0.00000 | 0.00000 | ||
569 | 2022.08.25 04:29 | buy | 287 | 0.13 | 1.90174 | 0.00000 | 0.00000 | ||
570 | 2022.08.25 04:49 | buy | 288 | 0.11 | 1.90016 | 0.00000 | 0.00000 | ||
571 | 2022.08.25 08:18 | buy | 289 | 0.10 | 1.89873 | 0.00000 | 0.00000 | ||
572 | 2022.08.25 08:45 | buy | 290 | 0.09 | 1.89732 | 0.00000 | 0.00000 | ||
573 | 2022.08.25 08:50 | buy | 291 | 0.08 | 1.89587 | 0.00000 | 0.00000 | ||
574 | 2022.08.25 22:42 | close | 291 | 0.08 | 1.90331 | 0.00000 | 0.00000 | 36.03 | 13167.10 |
575 | 2022.08.25 22:42 | close | 290 | 0.09 | 1.90331 | 0.00000 | 0.00000 | 32.63 | 13199.73 |
576 | 2022.08.25 22:42 | close | 289 | 0.10 | 1.90331 | 0.00000 | 0.00000 | 27.72 | 13227.45 |
577 | 2022.08.25 22:42 | close | 288 | 0.11 | 1.90331 | 0.00000 | 0.00000 | 20.97 | 13248.42 |
578 | 2022.08.25 22:42 | close | 287 | 0.13 | 1.90331 | 0.00000 | 0.00000 | 12.36 | 13260.78 |
579 | 2022.08.25 22:42 | close | 286 | 0.14 | 1.90331 | 0.00000 | 0.00000 | 0.34 | 13261.12 |
580 | 2022.08.25 22:42 | close | 285 | 0.16 | 1.90331 | 0.00000 | 0.00000 | -13.65 | 13247.47 |
581 | 2022.08.25 22:42 | close | 284 | 0.18 | 1.90331 | 0.00000 | 0.00000 | -33.51 | 13213.95 |
582 | 2022.08.25 22:42 | close | 283 | 0.20 | 1.90331 | 0.00000 | 0.00000 | -54.18 | 13159.78 |
583 | 2022.08.25 22:42 | sell | 292 | 0.20 | 1.90331 | 0.00000 | 0.00000 | ||
584 | 2022.08.25 23:42 | close | 292 | 0.20 | 1.90190 | 0.00000 | 0.00000 | 17.07 | 13176.85 |
585 | 2022.08.25 23:42 | sell | 293 | 0.20 | 1.90130 | 0.00000 | 0.00000 | ||
586 | 2022.08.26 00:31 | sell | 294 | 0.18 | 1.90339 | 0.00000 | 0.00000 | ||
587 | 2022.08.26 01:27 | sell | 295 | 0.16 | 1.90550 | 0.00000 | 0.00000 | ||
588 | 2022.08.26 06:48 | close | 295 | 0.16 | 1.90231 | 0.00000 | 0.00000 | 30.90 | 13207.75 |
589 | 2022.08.26 06:48 | close | 294 | 0.18 | 1.90231 | 0.00000 | 0.00000 | 11.77 | 13219.52 |
590 | 2022.08.26 06:48 | close | 293 | 0.20 | 1.90231 | 0.00000 | 0.00000 | -12.16 | 13207.36 |
591 | 2022.08.26 06:48 | buy | 296 | 0.20 | 1.90231 | 0.00000 | 0.00000 | ||
592 | 2022.08.26 07:16 | close | 296 | 0.20 | 1.90385 | 0.00000 | 0.00000 | 18.65 | 13226.01 |
593 | 2022.08.26 07:16 | buy | 297 | 0.20 | 1.90445 | 0.00000 | 0.00000 | ||
594 | 2022.08.26 07:41 | buy | 298 | 0.18 | 1.90300 | 0.00000 | 0.00000 | ||
595 | 2022.08.26 09:07 | close | 298 | 0.18 | 1.90522 | 0.00000 | 0.00000 | 24.18 | 13250.19 |
596 | 2022.08.26 09:07 | close | 297 | 0.20 | 1.90522 | 0.00000 | 0.00000 | 9.32 | 13259.51 |
597 | 2022.08.26 09:07 | sell | 299 | 0.20 | 1.90522 | 0.00000 | 0.00000 | ||
598 | 2022.08.26 12:29 | close | 299 | 0.20 | 1.90379 | 0.00000 | 0.00000 | 17.31 | 13276.82 |
599 | 2022.08.26 12:29 | buy | 300 | 0.20 | 1.90379 | 0.00000 | 0.00000 | ||
600 | 2022.08.26 12:38 | close | 300 | 0.20 | 1.90550 | 0.00000 | 0.00000 | 20.70 | 13297.52 |
601 | 2022.08.26 12:38 | buy | 301 | 0.20 | 1.90610 | 0.00000 | 0.00000 | ||
602 | 2022.08.26 12:40 | buy | 302 | 0.18 | 1.90459 | 0.00000 | 0.00000 | ||
603 | 2022.08.26 13:26 | close | 302 | 0.18 | 1.90687 | 0.00000 | 0.00000 | 24.84 | 13322.36 |
604 | 2022.08.26 13:26 | close | 301 | 0.20 | 1.90687 | 0.00000 | 0.00000 | 9.32 | 13331.68 |
605 | 2022.08.26 13:26 | buy | 303 | 0.20 | 1.90747 | 0.00000 | 0.00000 | ||
606 | 2022.08.26 13:57 | close | 303 | 0.20 | 1.90893 | 0.00000 | 0.00000 | 17.67 | 13349.35 |
607 | 2022.08.26 13:57 | sell | 304 | 0.20 | 1.90893 | 0.00000 | 0.00000 | ||
608 | 2022.08.26 14:00 | close | 304 | 0.20 | 1.90742 | 0.00000 | 0.00000 | 18.28 | 13367.63 |
609 | 2022.08.26 14:00 | sell | 305 | 0.20 | 1.90682 | 0.00000 | 0.00000 | ||
610 | 2022.08.26 14:00 | sell | 306 | 0.18 | 1.90889 | 0.00000 | 0.00000 | ||
611 | 2022.08.26 14:05 | sell | 307 | 0.16 | 1.91090 | 0.00000 | 0.00000 | ||
612 | 2022.08.26 14:18 | close | 307 | 0.16 | 1.90765 | 0.00000 | 0.00000 | 31.48 | 13399.11 |
613 | 2022.08.26 14:18 | close | 306 | 0.18 | 1.90765 | 0.00000 | 0.00000 | 13.52 | 13412.63 |
614 | 2022.08.26 14:18 | close | 305 | 0.20 | 1.90765 | 0.00000 | 0.00000 | -10.05 | 13402.58 |
615 | 2022.08.26 14:18 | sell | 308 | 0.20 | 1.90705 | 0.00000 | 0.00000 | ||
616 | 2022.08.26 14:22 | sell | 309 | 0.18 | 1.90906 | 0.00000 | 0.00000 | ||
617 | 2022.08.26 14:28 | sell | 310 | 0.16 | 1.91127 | 0.00000 | 0.00000 | ||
618 | 2022.08.26 15:10 | close | 310 | 0.16 | 1.90803 | 0.00000 | 0.00000 | 31.39 | 13433.97 |
619 | 2022.08.26 15:10 | close | 309 | 0.18 | 1.90803 | 0.00000 | 0.00000 | 11.23 | 13445.20 |
620 | 2022.08.26 15:10 | close | 308 | 0.20 | 1.90803 | 0.00000 | 0.00000 | -11.87 | 13433.33 |
621 | 2022.08.26 15:10 | sell | 311 | 0.20 | 1.90743 | 0.00000 | 0.00000 | ||
622 | 2022.08.26 15:23 | sell | 312 | 0.18 | 1.90944 | 0.00000 | 0.00000 | ||
623 | 2022.08.26 15:44 | sell | 313 | 0.16 | 1.91147 | 0.00000 | 0.00000 | ||
624 | 2022.08.26 16:06 | sell | 314 | 0.14 | 1.91362 | 0.00000 | 0.00000 | ||
625 | 2022.08.29 01:37 | close | 314 | 0.14 | 1.90956 | 0.00000 | 0.00000 | 34.46 | 13467.79 |
626 | 2022.08.29 01:37 | close | 313 | 0.16 | 1.90956 | 0.00000 | 0.00000 | 18.56 | 13486.35 |
627 | 2022.08.29 01:37 | close | 312 | 0.18 | 1.90956 | 0.00000 | 0.00000 | -1.25 | 13485.10 |
628 | 2022.08.29 01:37 | close | 311 | 0.20 | 1.90956 | 0.00000 | 0.00000 | -25.72 | 13459.38 |
629 | 2022.08.29 01:37 | buy | 315 | 0.20 | 1.90956 | 0.00000 | 0.00000 | ||
630 | 2022.08.29 02:32 | buy | 316 | 0.18 | 1.90815 | 0.00000 | 0.00000 | ||
631 | 2022.08.29 02:34 | buy | 317 | 0.16 | 1.90644 | 0.00000 | 0.00000 | ||
632 | 2022.08.29 02:41 | buy | 318 | 0.14 | 1.90501 | 0.00000 | 0.00000 | ||
633 | 2022.08.29 04:27 | close | 318 | 0.14 | 1.90815 | 0.00000 | 0.00000 | 26.61 | 13485.99 |
634 | 2022.08.29 04:27 | close | 317 | 0.16 | 1.90815 | 0.00000 | 0.00000 | 16.56 | 13502.55 |
635 | 2022.08.29 04:27 | close | 316 | 0.18 | 1.90815 | 0.00000 | 0.00000 | 0.00 | 13502.55 |
636 | 2022.08.29 04:27 | close | 315 | 0.20 | 1.90815 | 0.00000 | 0.00000 | -17.07 | 13485.48 |
637 | 2022.08.29 04:27 | sell | 319 | 0.20 | 1.90815 | 0.00000 | 0.00000 | ||
638 | 2022.08.29 06:33 | sell | 320 | 0.18 | 1.91018 | 0.00000 | 0.00000 | ||
639 | 2022.08.29 09:56 | sell | 321 | 0.16 | 1.91226 | 0.00000 | 0.00000 | ||
640 | 2022.08.29 12:13 | close | 321 | 0.16 | 1.90907 | 0.00000 | 0.00000 | 30.90 | 13516.38 |
641 | 2022.08.29 12:13 | close | 320 | 0.18 | 1.90907 | 0.00000 | 0.00000 | 12.09 | 13528.47 |
642 | 2022.08.29 12:13 | close | 319 | 0.20 | 1.90907 | 0.00000 | 0.00000 | -11.14 | 13517.33 |
643 | 2022.08.29 12:13 | buy | 322 | 0.20 | 1.90907 | 0.00000 | 0.00000 | ||
644 | 2022.08.29 12:25 | buy | 323 | 0.18 | 1.90753 | 0.00000 | 0.00000 | ||
645 | 2022.08.29 13:13 | buy | 324 | 0.16 | 1.90600 | 0.00000 | 0.00000 | ||
646 | 2022.08.29 13:46 | buy | 325 | 0.14 | 1.90451 | 0.00000 | 0.00000 | ||
647 | 2022.08.29 14:56 | buy | 326 | 0.13 | 1.90286 | 0.00000 | 0.00000 | ||
648 | 2022.08.29 21:05 | buy | 327 | 0.11 | 1.90121 | 0.00000 | 0.00000 | ||
649 | 2022.08.29 21:10 | buy | 328 | 0.10 | 1.89892 | 0.00000 | 0.00000 | ||
650 | 2022.08.30 02:04 | close | 328 | 0.10 | 1.90552 | 0.00000 | 0.00000 | 39.60 | 13556.93 |
651 | 2022.08.30 02:04 | close | 327 | 0.11 | 1.90552 | 0.00000 | 0.00000 | 28.31 | 13585.24 |
652 | 2022.08.30 02:04 | close | 326 | 0.13 | 1.90552 | 0.00000 | 0.00000 | 20.47 | 13605.71 |
653 | 2022.08.30 02:04 | close | 325 | 0.14 | 1.90552 | 0.00000 | 0.00000 | 8.06 | 13613.77 |
654 | 2022.08.30 02:04 | close | 324 | 0.16 | 1.90552 | 0.00000 | 0.00000 | -5.22 | 13608.55 |
655 | 2022.08.30 02:04 | close | 323 | 0.18 | 1.90552 | 0.00000 | 0.00000 | -22.54 | 13586.02 |
656 | 2022.08.30 02:04 | close | 322 | 0.20 | 1.90552 | 0.00000 | 0.00000 | -43.68 | 13542.34 |
657 | 2022.08.30 02:04 | sell | 329 | 0.20 | 1.90552 | 0.00000 | 0.00000 | ||
658 | 2022.08.30 02:27 | close | 329 | 0.20 | 1.90411 | 0.00000 | 0.00000 | 17.08 | 13559.42 |
659 | 2022.08.30 02:27 | sell | 330 | 0.20 | 1.90351 | 0.00000 | 0.00000 | ||
660 | 2022.08.30 05:27 | sell | 331 | 0.18 | 1.90553 | 0.00000 | 0.00000 | ||
661 | 2022.08.30 07:29 | close | 331 | 0.18 | 1.90302 | 0.00000 | 0.00000 | 27.35 | 13586.77 |
662 | 2022.08.30 07:29 | close | 330 | 0.20 | 1.90302 | 0.00000 | 0.00000 | 5.93 | 13592.70 |
663 | 2022.08.30 07:29 | sell | 332 | 0.20 | 1.90242 | 0.00000 | 0.00000 | ||
664 | 2022.08.30 08:09 | close | 332 | 0.20 | 1.90099 | 0.00000 | 0.00000 | 17.31 | 13610.01 |
665 | 2022.08.30 08:09 | buy | 333 | 0.20 | 1.90099 | 0.00000 | 0.00000 | ||
666 | 2022.08.30 08:23 | buy | 334 | 0.18 | 1.89947 | 0.00000 | 0.00000 | ||
667 | 2022.08.30 08:29 | buy | 335 | 0.16 | 1.89793 | 0.00000 | 0.00000 | ||
668 | 2022.08.30 09:00 | buy | 336 | 0.14 | 1.89648 | 0.00000 | 0.00000 | ||
669 | 2022.08.30 09:22 | close | 336 | 0.14 | 1.89971 | 0.00000 | 0.00000 | 27.37 | 13637.38 |
670 | 2022.08.30 09:22 | close | 335 | 0.16 | 1.89971 | 0.00000 | 0.00000 | 17.24 | 13654.62 |
671 | 2022.08.30 09:22 | close | 334 | 0.18 | 1.89971 | 0.00000 | 0.00000 | 2.61 | 13657.23 |
672 | 2022.08.30 09:22 | close | 333 | 0.20 | 1.89971 | 0.00000 | 0.00000 | -15.49 | 13641.74 |
673 | 2022.08.30 09:22 | buy | 337 | 0.20 | 1.90031 | 0.00000 | 0.00000 | ||
674 | 2022.08.30 09:39 | buy | 338 | 0.18 | 1.89883 | 0.00000 | 0.00000 | ||
675 | 2022.08.30 10:04 | buy | 339 | 0.16 | 1.89743 | 0.00000 | 0.00000 | ||
676 | 2022.08.30 10:38 | buy | 340 | 0.14 | 1.89593 | 0.00000 | 0.00000 | ||
677 | 2022.08.30 12:58 | close | 340 | 0.14 | 1.89900 | 0.00000 | 0.00000 | 26.01 | 13667.75 |
678 | 2022.08.30 12:58 | close | 339 | 0.16 | 1.89900 | 0.00000 | 0.00000 | 15.20 | 13682.95 |
679 | 2022.08.30 12:58 | close | 338 | 0.18 | 1.89900 | 0.00000 | 0.00000 | 1.85 | 13684.80 |
680 | 2022.08.30 12:58 | close | 337 | 0.20 | 1.89900 | 0.00000 | 0.00000 | -15.86 | 13668.94 |
681 | 2022.08.30 12:58 | sell | 341 | 0.20 | 1.89900 | 0.00000 | 0.00000 | ||
682 | 2022.08.30 13:42 | sell | 342 | 0.18 | 1.90115 | 0.00000 | 0.00000 | ||
683 | 2022.08.30 14:14 | close | 342 | 0.18 | 1.89822 | 0.00000 | 0.00000 | 31.93 | 13700.87 |
684 | 2022.08.30 14:14 | close | 341 | 0.20 | 1.89822 | 0.00000 | 0.00000 | 9.44 | 13710.31 |
685 | 2022.08.30 14:14 | sell | 343 | 0.20 | 1.89762 | 0.00000 | 0.00000 | ||
686 | 2022.08.30 16:35 | sell | 344 | 0.18 | 1.89963 | 0.00000 | 0.00000 | ||
687 | 2022.08.30 21:20 | close | 344 | 0.18 | 1.89711 | 0.00000 | 0.00000 | 27.46 | 13737.77 |
688 | 2022.08.30 21:20 | close | 343 | 0.20 | 1.89711 | 0.00000 | 0.00000 | 6.17 | 13743.94 |
689 | 2022.08.30 21:20 | sell | 345 | 0.20 | 1.89651 | 0.00000 | 0.00000 | ||
690 | 2022.08.30 21:28 | sell | 346 | 0.18 | 1.90011 | 0.00000 | 0.00000 | ||
691 | 2022.08.31 01:07 | sell | 347 | 0.16 | 1.90245 | 0.00000 | 0.00000 | ||
692 | 2022.08.31 07:05 | close | 347 | 0.16 | 1.89852 | 0.00000 | 0.00000 | 38.07 | 13782.01 |
693 | 2022.08.31 07:05 | close | 346 | 0.18 | 1.89852 | 0.00000 | 0.00000 | 17.39 | 13799.40 |
694 | 2022.08.31 07:05 | close | 345 | 0.20 | 1.89852 | 0.00000 | 0.00000 | -24.27 | 13775.13 |
695 | 2022.08.31 07:05 | buy | 348 | 0.20 | 1.89852 | 0.00000 | 0.00000 | ||
696 | 2022.08.31 07:57 | buy | 349 | 0.18 | 1.89708 | 0.00000 | 0.00000 | ||
697 | 2022.08.31 08:23 | close | 349 | 0.18 | 1.89945 | 0.00000 | 0.00000 | 25.82 | 13800.95 |
698 | 2022.08.31 08:23 | close | 348 | 0.20 | 1.89945 | 0.00000 | 0.00000 | 11.26 | 13812.21 |
699 | 2022.08.31 08:23 | buy | 350 | 0.20 | 1.90005 | 0.00000 | 0.00000 | ||
700 | 2022.08.31 09:06 | close | 350 | 0.20 | 1.90152 | 0.00000 | 0.00000 | 17.79 | 13830.00 |
701 | 2022.08.31 09:06 | sell | 351 | 0.20 | 1.90152 | 0.00000 | 0.00000 | ||
702 | 2022.08.31 09:14 | close | 351 | 0.20 | 1.90001 | 0.00000 | 0.00000 | 18.28 | 13848.28 |
703 | 2022.08.31 09:14 | sell | 352 | 0.20 | 1.89941 | 0.00000 | 0.00000 | ||
704 | 2022.08.31 09:49 | sell | 353 | 0.18 | 1.90159 | 0.00000 | 0.00000 | ||
705 | 2022.08.31 10:56 | close | 353 | 0.18 | 1.89895 | 0.00000 | 0.00000 | 28.77 | 13877.05 |
706 | 2022.08.31 10:56 | close | 352 | 0.20 | 1.89895 | 0.00000 | 0.00000 | 5.57 | 13882.62 |
707 | 2022.08.31 10:56 | sell | 354 | 0.20 | 1.89835 | 0.00000 | 0.00000 | ||
708 | 2022.08.31 11:46 | close | 354 | 0.20 | 1.89692 | 0.00000 | 0.00000 | 17.31 | 13899.93 |
709 | 2022.08.31 11:46 | buy | 355 | 0.20 | 1.89692 | 0.00000 | 0.00000 | ||
710 | 2022.08.31 13:10 | buy | 356 | 0.18 | 1.89551 | 0.00000 | 0.00000 | ||
711 | 2022.08.31 13:27 | buy | 357 | 0.16 | 1.89401 | 0.00000 | 0.00000 | ||
712 | 2022.08.31 14:07 | close | 357 | 0.16 | 1.89649 | 0.00000 | 0.00000 | 24.01 | 13923.94 |
713 | 2022.08.31 14:07 | close | 356 | 0.18 | 1.89649 | 0.00000 | 0.00000 | 10.68 | 13934.62 |
714 | 2022.08.31 14:07 | close | 355 | 0.20 | 1.89649 | 0.00000 | 0.00000 | -5.21 | 13929.41 |
715 | 2022.08.31 14:07 | buy | 358 | 0.20 | 1.89709 | 0.00000 | 0.00000 | ||
716 | 2022.08.31 14:17 | close | 358 | 0.20 | 1.89850 | 0.00000 | 0.00000 | 17.07 | 13946.48 |
717 | 2022.08.31 14:17 | sell | 359 | 0.20 | 1.89850 | 0.00000 | 0.00000 | ||
718 | 2022.08.31 14:51 | close | 359 | 0.20 | 1.89673 | 0.00000 | 0.00000 | 21.43 | 13967.91 |
719 | 2022.08.31 14:51 | sell | 360 | 0.20 | 1.89613 | 0.00000 | 0.00000 | ||
720 | 2022.08.31 14:54 | sell | 361 | 0.18 | 1.89832 | 0.00000 | 0.00000 | ||
721 | 2022.08.31 17:53 | close | 361 | 0.18 | 1.89564 | 0.00000 | 0.00000 | 29.20 | 13997.11 |
722 | 2022.08.31 17:53 | close | 360 | 0.20 | 1.89564 | 0.00000 | 0.00000 | 5.93 | 14003.04 |
723 | 2022.08.31 17:53 | sell | 362 | 0.20 | 1.89504 | 0.00000 | 0.00000 | ||
724 | 2022.08.31 18:02 | sell | 363 | 0.18 | 1.89709 | 0.00000 | 0.00000 | ||
725 | 2022.08.31 20:04 | sell | 364 | 0.16 | 1.89924 | 0.00000 | 0.00000 | ||
726 | 2022.08.31 21:10 | close | 364 | 0.16 | 1.89400 | 0.00000 | 0.00000 | 50.76 | 14053.80 |
727 | 2022.08.31 21:10 | close | 363 | 0.18 | 1.89400 | 0.00000 | 0.00000 | 33.67 | 14087.47 |
728 | 2022.08.31 21:10 | close | 362 | 0.20 | 1.89400 | 0.00000 | 0.00000 | 12.59 | 14100.06 |
729 | 2022.08.31 21:10 | sell | 365 | 0.20 | 1.89340 | 0.00000 | 0.00000 | ||
730 | 2022.08.31 21:15 | sell | 366 | 0.18 | 1.89801 | 0.00000 | 0.00000 | ||
731 | 2022.09.01 02:55 | sell | 367 | 0.16 | 1.90002 | 0.00000 | 0.00000 | ||
732 | 2022.09.01 03:45 | sell | 368 | 0.14 | 1.90206 | 0.00000 | 0.00000 | ||
733 | 2022.09.01 04:42 | sell | 369 | 0.13 | 1.90406 | 0.00000 | 0.00000 | ||
734 | 2022.09.01 09:41 | close | 369 | 0.13 | 1.89845 | 0.00000 | 0.00000 | 44.15 | 14144.21 |
735 | 2022.09.01 09:41 | close | 368 | 0.14 | 1.89845 | 0.00000 | 0.00000 | 30.60 | 14174.81 |
736 | 2022.09.01 09:41 | close | 367 | 0.16 | 1.89845 | 0.00000 | 0.00000 | 15.20 | 14190.01 |
737 | 2022.09.01 09:41 | close | 366 | 0.18 | 1.89845 | 0.00000 | 0.00000 | -4.61 | 14185.41 |
738 | 2022.09.01 09:41 | close | 365 | 0.20 | 1.89845 | 0.00000 | 0.00000 | -60.93 | 14124.48 |
739 | 2022.09.01 09:41 | sell | 370 | 0.20 | 1.89785 | 0.00000 | 0.00000 | ||
740 | 2022.09.01 10:00 | sell | 371 | 0.18 | 1.89987 | 0.00000 | 0.00000 | ||
741 | 2022.09.01 10:59 | close | 371 | 0.18 | 1.89726 | 0.00000 | 0.00000 | 28.44 | 14152.92 |
742 | 2022.09.01 10:59 | close | 370 | 0.20 | 1.89726 | 0.00000 | 0.00000 | 7.15 | 14160.07 |
743 | 2022.09.01 10:59 | sell | 372 | 0.20 | 1.89666 | 0.00000 | 0.00000 | ||
744 | 2022.09.01 11:53 | close | 372 | 0.20 | 1.89523 | 0.00000 | 0.00000 | 17.32 | 14177.39 |
745 | 2022.09.01 11:53 | buy | 373 | 0.20 | 1.89523 | 0.00000 | 0.00000 | ||
746 | 2022.09.01 11:56 | buy | 374 | 0.18 | 1.89376 | 0.00000 | 0.00000 | ||
747 | 2022.09.01 12:40 | close | 374 | 0.18 | 1.89596 | 0.00000 | 0.00000 | 23.97 | 14201.36 |
748 | 2022.09.01 12:40 | close | 373 | 0.20 | 1.89596 | 0.00000 | 0.00000 | 8.83 | 14210.19 |
749 | 2022.09.01 12:40 | buy | 375 | 0.20 | 1.89656 | 0.00000 | 0.00000 | ||
750 | 2022.09.01 13:33 | close | 375 | 0.20 | 1.89797 | 0.00000 | 0.00000 | 17.07 | 14227.26 |
751 | 2022.09.01 13:33 | sell | 376 | 0.20 | 1.89797 | 0.00000 | 0.00000 | ||
752 | 2022.09.01 14:15 | close | 376 | 0.20 | 1.89655 | 0.00000 | 0.00000 | 17.19 | 14244.45 |
753 | 2022.09.01 14:15 | buy | 377 | 0.20 | 1.89655 | 0.00000 | 0.00000 | ||
754 | 2022.09.01 14:25 | buy | 378 | 0.18 | 1.89505 | 0.00000 | 0.00000 | ||
755 | 2022.09.01 14:47 | close | 378 | 0.18 | 1.89729 | 0.00000 | 0.00000 | 24.41 | 14268.86 |
756 | 2022.09.01 14:47 | close | 377 | 0.20 | 1.89729 | 0.00000 | 0.00000 | 8.95 | 14277.81 |
757 | 2022.09.01 14:47 | buy | 379 | 0.20 | 1.89789 | 0.00000 | 0.00000 | ||
758 | 2022.09.01 14:49 | buy | 380 | 0.18 | 1.89635 | 0.00000 | 0.00000 | ||
759 | 2022.09.01 15:01 | close | 380 | 0.18 | 1.89868 | 0.00000 | 0.00000 | 25.38 | 14303.19 |
760 | 2022.09.01 15:01 | close | 379 | 0.20 | 1.89868 | 0.00000 | 0.00000 | 9.56 | 14312.75 |
761 | 2022.09.01 15:01 | sell | 381 | 0.20 | 1.89868 | 0.00000 | 0.00000 | ||
762 | 2022.09.01 15:24 | sell | 382 | 0.18 | 1.90075 | 0.00000 | 0.00000 | ||
763 | 2022.09.01 21:12 | close | 382 | 0.18 | 1.89709 | 0.00000 | 0.00000 | 39.88 | 14352.63 |
764 | 2022.09.01 21:12 | close | 381 | 0.20 | 1.89709 | 0.00000 | 0.00000 | 19.25 | 14371.88 |
765 | 2022.09.01 21:12 | buy | 383 | 0.20 | 1.89709 | 0.00000 | 0.00000 | ||
766 | 2022.09.01 21:18 | buy | 384 | 0.18 | 1.89500 | 0.00000 | 0.00000 | ||
767 | 2022.09.01 21:20 | close | 384 | 0.18 | 1.89763 | 0.00000 | 0.00000 | 28.65 | 14400.53 |
768 | 2022.09.01 21:20 | close | 383 | 0.20 | 1.89763 | 0.00000 | 0.00000 | 6.54 | 14407.07 |
769 | 2022.09.01 21:20 | buy | 385 | 0.20 | 1.89823 | 0.00000 | 0.00000 | ||
770 | 2022.09.01 21:21 | buy | 386 | 0.18 | 1.89676 | 0.00000 | 0.00000 | ||
771 | 2022.09.01 21:31 | buy | 387 | 0.16 | 1.89517 | 0.00000 | 0.00000 | ||
772 | 2022.09.01 21:32 | close | 387 | 0.16 | 1.89788 | 0.00000 | 0.00000 | 26.24 | 14433.31 |
773 | 2022.09.01 21:32 | close | 386 | 0.18 | 1.89788 | 0.00000 | 0.00000 | 12.21 | 14445.52 |
774 | 2022.09.01 21:32 | close | 385 | 0.20 | 1.89788 | 0.00000 | 0.00000 | -4.23 | 14441.29 |
775 | 2022.09.01 21:32 | buy | 388 | 0.20 | 1.89848 | 0.00000 | 0.00000 | ||
776 | 2022.09.02 00:49 | close | 388 | 0.20 | 1.89995 | 0.00000 | 0.00000 | 17.08 | 14458.37 |
777 | 2022.09.02 00:49 | sell | 389 | 0.20 | 1.89995 | 0.00000 | 0.00000 | ||
778 | 2022.09.02 01:33 | sell | 390 | 0.18 | 1.90198 | 0.00000 | 0.00000 | ||
779 | 2022.09.02 02:43 | sell | 391 | 0.16 | 1.90410 | 0.00000 | 0.00000 | ||
780 | 2022.09.02 04:34 | sell | 392 | 0.14 | 1.90629 | 0.00000 | 0.00000 | ||
781 | 2022.09.02 07:59 | close | 392 | 0.14 | 1.90202 | 0.00000 | 0.00000 | 36.19 | 14494.56 |
782 | 2022.09.02 07:59 | close | 391 | 0.16 | 1.90202 | 0.00000 | 0.00000 | 20.14 | 14514.70 |
783 | 2022.09.02 07:59 | close | 390 | 0.18 | 1.90202 | 0.00000 | 0.00000 | -0.43 | 14514.27 |
784 | 2022.09.02 07:59 | close | 389 | 0.20 | 1.90202 | 0.00000 | 0.00000 | -25.07 | 14489.20 |
785 | 2022.09.02 07:59 | buy | 393 | 0.20 | 1.90202 | 0.00000 | 0.00000 | ||
786 | 2022.09.02 08:24 | buy | 394 | 0.18 | 1.90045 | 0.00000 | 0.00000 | ||
787 | 2022.09.02 08:50 | buy | 395 | 0.16 | 1.89887 | 0.00000 | 0.00000 | ||
788 | 2022.09.02 10:58 | buy | 396 | 0.14 | 1.89735 | 0.00000 | 0.00000 | ||
789 | 2022.09.02 11:58 | buy | 397 | 0.13 | 1.89574 | 0.00000 | 0.00000 | ||
790 | 2022.09.02 12:25 | buy | 398 | 0.11 | 1.89420 | 0.00000 | 0.00000 | ||
791 | 2022.09.02 12:30 | buy | 399 | 0.10 | 1.89173 | 0.00000 | 0.00000 | ||
792 | 2022.09.02 12:30 | buy | 400 | 0.09 | 1.88940 | 0.00000 | 0.00000 | ||
793 | 2022.09.02 13:56 | buy | 401 | 0.08 | 1.88794 | 0.00000 | 0.00000 | ||
794 | 2022.09.02 13:59 | buy | 402 | 0.07 | 1.88651 | 0.00000 | 0.00000 | ||
795 | 2022.09.02 18:11 | buy | 403 | 0.06 | 1.88496 | 0.00000 | 0.00000 | ||
796 | 2022.09.02 18:25 | buy | 404 | 0.06 | 1.88346 | 0.00000 | 0.00000 | ||
797 | 2022.09.02 18:34 | buy | 405 | 0.05 | 1.88206 | 0.00000 | 0.00000 | ||
798 | 2022.09.05 06:32 | buy | 406 | 0.05 | 1.88059 | 0.00000 | 0.00000 | ||
799 | 2022.09.05 22:24 | close | 406 | 0.05 | 1.89468 | 0.00000 | 0.00000 | 42.64 | 14531.84 |
800 | 2022.09.05 22:24 | close | 405 | 0.05 | 1.89468 | 0.00000 | 0.00000 | 38.01 | 14569.85 |
801 | 2022.09.05 22:24 | close | 404 | 0.06 | 1.89468 | 0.00000 | 0.00000 | 40.53 | 14610.38 |
802 | 2022.09.05 22:24 | close | 403 | 0.06 | 1.89468 | 0.00000 | 0.00000 | 35.08 | 14645.46 |
803 | 2022.09.05 22:24 | close | 402 | 0.07 | 1.89468 | 0.00000 | 0.00000 | 34.37 | 14679.83 |
804 | 2022.09.05 22:24 | close | 401 | 0.08 | 1.89468 | 0.00000 | 0.00000 | 32.35 | 14712.18 |
805 | 2022.09.05 22:24 | close | 400 | 0.09 | 1.89468 | 0.00000 | 0.00000 | 28.45 | 14740.63 |
806 | 2022.09.05 22:24 | close | 399 | 0.10 | 1.89468 | 0.00000 | 0.00000 | 17.51 | 14758.13 |
807 | 2022.09.05 22:24 | close | 398 | 0.11 | 1.89468 | 0.00000 | 0.00000 | 2.80 | 14760.93 |
808 | 2022.09.05 22:24 | close | 397 | 0.13 | 1.89468 | 0.00000 | 0.00000 | -8.80 | 14752.13 |
809 | 2022.09.05 22:24 | close | 396 | 0.14 | 1.89468 | 0.00000 | 0.00000 | -23.12 | 14729.02 |
810 | 2022.09.05 22:24 | close | 395 | 0.16 | 1.89468 | 0.00000 | 0.00000 | -41.15 | 14687.87 |
811 | 2022.09.05 22:24 | close | 394 | 0.18 | 1.89468 | 0.00000 | 0.00000 | -63.50 | 14624.37 |
812 | 2022.09.05 22:24 | close | 393 | 0.20 | 1.89468 | 0.00000 | 0.00000 | -89.56 | 14534.81 |
813 | 2022.09.05 22:24 | sell | 407 | 0.20 | 1.89468 | 0.00000 | 0.00000 | ||
814 | 2022.09.05 22:26 | close | 407 | 0.20 | 1.89311 | 0.00000 | 0.00000 | 19.01 | 14553.82 |
815 | 2022.09.05 22:26 | sell | 408 | 0.20 | 1.89251 | 0.00000 | 0.00000 | ||
816 | 2022.09.05 22:39 | close | 408 | 0.20 | 1.89091 | 0.00000 | 0.00000 | 19.37 | 14573.19 |
817 | 2022.09.05 22:39 | sell | 409 | 0.20 | 1.89031 | 0.00000 | 0.00000 | ||
818 | 2022.09.05 23:34 | sell | 410 | 0.18 | 1.89235 | 0.00000 | 0.00000 | ||
819 | 2022.09.05 23:57 | sell | 411 | 0.16 | 1.89435 | 0.00000 | 0.00000 | ||
820 | 2022.09.06 00:47 | close | 411 | 0.16 | 1.89123 | 0.00000 | 0.00000 | 30.28 | 14603.47 |
821 | 2022.09.06 00:47 | close | 410 | 0.18 | 1.89123 | 0.00000 | 0.00000 | 12.27 | 14615.75 |
822 | 2022.09.06 00:47 | close | 409 | 0.20 | 1.89123 | 0.00000 | 0.00000 | -11.07 | 14604.68 |
823 | 2022.09.06 00:47 | buy | 412 | 0.20 | 1.89123 | 0.00000 | 0.00000 | ||
824 | 2022.09.06 01:10 | close | 412 | 0.20 | 1.89264 | 0.00000 | 0.00000 | 17.07 | 14621.75 |
825 | 2022.09.06 01:10 | buy | 413 | 0.20 | 1.89324 | 0.00000 | 0.00000 | ||
826 | 2022.09.06 02:40 | buy | 414 | 0.18 | 1.89172 | 0.00000 | 0.00000 | ||
827 | 2022.09.06 03:45 | close | 414 | 0.18 | 1.89397 | 0.00000 | 0.00000 | 24.52 | 14646.27 |
828 | 2022.09.06 03:45 | close | 413 | 0.20 | 1.89397 | 0.00000 | 0.00000 | 8.84 | 14655.11 |
829 | 2022.09.06 03:45 | sell | 415 | 0.20 | 1.89397 | 0.00000 | 0.00000 | ||
830 | 2022.09.06 04:54 | sell | 416 | 0.18 | 1.89601 | 0.00000 | 0.00000 | ||
831 | 2022.09.06 04:57 | sell | 417 | 0.16 | 1.89813 | 0.00000 | 0.00000 | ||
832 | 2022.09.06 06:48 | sell | 418 | 0.14 | 1.90032 | 0.00000 | 0.00000 | ||
833 | 2022.09.06 06:55 | sell | 419 | 0.13 | 1.90243 | 0.00000 | 0.00000 | ||
834 | 2022.09.06 07:03 | sell | 420 | 0.11 | 1.90445 | 0.00000 | 0.00000 | ||
835 | 2022.09.06 09:25 | sell | 421 | 0.10 | 1.90649 | 0.00000 | 0.00000 | ||
836 | 2022.09.06 09:33 | sell | 422 | 0.09 | 1.90857 | 0.00000 | 0.00000 | ||
837 | 2022.09.07 03:03 | sell | 423 | 0.08 | 1.91087 | 0.00000 | 0.00000 | ||
838 | 2022.09.07 10:58 | close | 423 | 0.08 | 1.90039 | 0.00000 | 0.00000 | 50.76 | 14705.87 |
839 | 2022.09.07 10:58 | close | 422 | 0.09 | 1.90039 | 0.00000 | 0.00000 | 44.60 | 14750.47 |
840 | 2022.09.07 10:58 | close | 421 | 0.10 | 1.90039 | 0.00000 | 0.00000 | 36.97 | 14787.43 |
841 | 2022.09.07 10:58 | close | 420 | 0.11 | 1.90039 | 0.00000 | 0.00000 | 27.07 | 14814.50 |
842 | 2022.09.07 10:58 | close | 419 | 0.13 | 1.90039 | 0.00000 | 0.00000 | 16.10 | 14830.60 |
843 | 2022.09.07 10:58 | close | 418 | 0.14 | 1.90039 | 0.00000 | 0.00000 | -0.55 | 14830.05 |
844 | 2022.09.07 10:58 | close | 417 | 0.16 | 1.90039 | 0.00000 | 0.00000 | -21.83 | 14808.22 |
845 | 2022.09.07 10:58 | close | 416 | 0.18 | 1.90039 | 0.00000 | 0.00000 | -47.67 | 14760.55 |
846 | 2022.09.07 10:58 | close | 415 | 0.20 | 1.90039 | 0.00000 | 0.00000 | -77.66 | 14682.89 |
847 | 2022.09.07 10:58 | buy | 424 | 0.20 | 1.90039 | 0.00000 | 0.00000 | ||
848 | 2022.09.07 11:03 | buy | 425 | 0.18 | 1.89893 | 0.00000 | 0.00000 | ||
849 | 2022.09.07 11:07 | buy | 426 | 0.16 | 1.89751 | 0.00000 | 0.00000 | ||
850 | 2022.09.07 11:19 | close | 426 | 0.16 | 1.90001 | 0.00000 | 0.00000 | 24.21 | 14707.10 |
851 | 2022.09.07 11:19 | close | 425 | 0.18 | 1.90001 | 0.00000 | 0.00000 | 11.77 | 14718.87 |
852 | 2022.09.07 11:19 | close | 424 | 0.20 | 1.90001 | 0.00000 | 0.00000 | -4.60 | 14714.27 |
853 | 2022.09.07 11:19 | buy | 427 | 0.20 | 1.90061 | 0.00000 | 0.00000 | ||
854 | 2022.09.07 11:23 | buy | 428 | 0.18 | 1.89919 | 0.00000 | 0.00000 | ||
855 | 2022.09.07 11:50 | close | 428 | 0.18 | 1.90149 | 0.00000 | 0.00000 | 25.06 | 14739.33 |
856 | 2022.09.07 11:50 | close | 427 | 0.20 | 1.90149 | 0.00000 | 0.00000 | 10.66 | 14749.99 |
857 | 2022.09.07 11:50 | buy | 429 | 0.20 | 1.90209 | 0.00000 | 0.00000 | ||
858 | 2022.09.07 13:07 | buy | 430 | 0.18 | 1.90045 | 0.00000 | 0.00000 | ||
859 | 2022.09.07 13:45 | buy | 431 | 0.16 | 1.89895 | 0.00000 | 0.00000 | ||
860 | 2022.09.07 13:47 | buy | 432 | 0.14 | 1.89751 | 0.00000 | 0.00000 | ||
861 | 2022.09.07 14:50 | close | 432 | 0.14 | 1.90094 | 0.00000 | 0.00000 | 29.06 | 14779.05 |
862 | 2022.09.07 14:50 | close | 431 | 0.16 | 1.90094 | 0.00000 | 0.00000 | 19.27 | 14798.32 |
863 | 2022.09.07 14:50 | close | 430 | 0.18 | 1.90094 | 0.00000 | 0.00000 | 5.34 | 14803.66 |
864 | 2022.09.07 14:50 | close | 429 | 0.20 | 1.90094 | 0.00000 | 0.00000 | -13.92 | 14789.74 |
865 | 2022.09.07 14:50 | sell | 433 | 0.20 | 1.90094 | 0.00000 | 0.00000 | ||
866 | 2022.09.07 15:11 | close | 433 | 0.20 | 1.89943 | 0.00000 | 0.00000 | 18.28 | 14808.02 |
867 | 2022.09.07 15:11 | sell | 434 | 0.20 | 1.89883 | 0.00000 | 0.00000 | ||
868 | 2022.09.07 15:25 | sell | 435 | 0.18 | 1.90084 | 0.00000 | 0.00000 | ||
869 | 2022.09.07 16:23 | sell | 436 | 0.16 | 1.90298 | 0.00000 | 0.00000 | ||
870 | 2022.09.07 17:42 | close | 436 | 0.16 | 1.89975 | 0.00000 | 0.00000 | 31.29 | 14839.31 |
871 | 2022.09.07 17:42 | close | 435 | 0.18 | 1.89975 | 0.00000 | 0.00000 | 11.87 | 14851.18 |
872 | 2022.09.07 17:42 | close | 434 | 0.20 | 1.89975 | 0.00000 | 0.00000 | -11.14 | 14840.04 |
873 | 2022.09.07 17:42 | buy | 437 | 0.20 | 1.89975 | 0.00000 | 0.00000 | ||
874 | 2022.09.07 17:46 | buy | 438 | 0.18 | 1.89809 | 0.00000 | 0.00000 | ||
875 | 2022.09.07 21:05 | buy | 439 | 0.16 | 1.89630 | 0.00000 | 0.00000 | ||
876 | 2022.09.07 21:08 | buy | 440 | 0.14 | 1.89448 | 0.00000 | 0.00000 | ||
877 | 2022.09.07 21:39 | close | 440 | 0.14 | 1.89814 | 0.00000 | 0.00000 | 31.02 | 14871.06 |
878 | 2022.09.07 21:39 | close | 439 | 0.16 | 1.89814 | 0.00000 | 0.00000 | 17.82 | 14888.88 |
879 | 2022.09.07 21:39 | close | 438 | 0.18 | 1.89814 | 0.00000 | 0.00000 | 0.55 | 14889.43 |
880 | 2022.09.07 21:39 | close | 437 | 0.20 | 1.89814 | 0.00000 | 0.00000 | -19.49 | 14869.94 |
881 | 2022.09.07 21:39 | buy | 441 | 0.20 | 1.89874 | 0.00000 | 0.00000 | ||
882 | 2022.09.07 21:48 | buy | 442 | 0.18 | 1.89715 | 0.00000 | 0.00000 | ||
883 | 2022.09.07 21:48 | buy | 443 | 0.16 | 1.89553 | 0.00000 | 0.00000 | ||
884 | 2022.09.07 21:59 | close | 443 | 0.16 | 1.89820 | 0.00000 | 0.00000 | 25.85 | 14895.79 |
885 | 2022.09.07 21:59 | close | 442 | 0.18 | 1.89820 | 0.00000 | 0.00000 | 11.44 | 14907.23 |
886 | 2022.09.07 21:59 | close | 441 | 0.20 | 1.89820 | 0.00000 | 0.00000 | -6.54 | 14900.69 |
887 | 2022.09.07 21:59 | buy | 444 | 0.20 | 1.89880 | 0.00000 | 0.00000 | ||
888 | 2022.09.07 22:45 | close | 444 | 0.20 | 1.90022 | 0.00000 | 0.00000 | 17.19 | 14917.88 |
889 | 2022.09.07 22:45 | sell | 445 | 0.20 | 1.90022 | 0.00000 | 0.00000 | ||
890 | 2022.09.08 01:38 | sell | 446 | 0.18 | 1.90228 | 0.00000 | 0.00000 | ||
891 | 2022.09.08 03:05 | sell | 447 | 0.16 | 1.90442 | 0.00000 | 0.00000 | ||
892 | 2022.09.08 04:39 | close | 447 | 0.16 | 1.90125 | 0.00000 | 0.00000 | 30.70 | 14948.58 |
893 | 2022.09.08 04:39 | close | 446 | 0.18 | 1.90125 | 0.00000 | 0.00000 | 11.23 | 14959.81 |
894 | 2022.09.08 04:39 | close | 445 | 0.20 | 1.90125 | 0.00000 | 0.00000 | -12.27 | 14947.55 |
895 | 2022.09.08 04:39 | buy | 448 | 0.20 | 1.90125 | 0.00000 | 0.00000 | ||
896 | 2022.09.08 05:53 | buy | 449 | 0.18 | 1.89984 | 0.00000 | 0.00000 | ||
897 | 2022.09.08 06:14 | buy | 450 | 0.16 | 1.89831 | 0.00000 | 0.00000 | ||
898 | 2022.09.08 07:06 | buy | 451 | 0.14 | 1.89669 | 0.00000 | 0.00000 | ||
899 | 2022.09.08 07:29 | close | 451 | 0.14 | 1.89990 | 0.00000 | 0.00000 | 27.20 | 14974.75 |
900 | 2022.09.08 07:29 | close | 450 | 0.16 | 1.89990 | 0.00000 | 0.00000 | 15.40 | 14990.15 |
901 | 2022.09.08 07:29 | close | 449 | 0.18 | 1.89990 | 0.00000 | 0.00000 | 0.65 | 14990.80 |
902 | 2022.09.08 07:29 | close | 448 | 0.20 | 1.89990 | 0.00000 | 0.00000 | -16.34 | 14974.46 |
903 | 2022.09.08 07:29 | buy | 452 | 0.20 | 1.90050 | 0.00000 | 0.00000 | ||
904 | 2022.09.08 08:40 | close | 452 | 0.20 | 1.90218 | 0.00000 | 0.00000 | 20.34 | 14994.80 |
905 | 2022.09.08 08:40 | sell | 453 | 0.20 | 1.90218 | 0.00000 | 0.00000 | ||
906 | 2022.09.08 10:24 | sell | 454 | 0.18 | 1.90419 | 0.00000 | 0.00000 | ||
907 | 2022.09.08 10:56 | sell | 455 | 0.16 | 1.90657 | 0.00000 | 0.00000 | ||
908 | 2022.09.08 11:32 | close | 455 | 0.16 | 1.90303 | 0.00000 | 0.00000 | 34.29 | 15029.09 |
909 | 2022.09.08 11:32 | close | 454 | 0.18 | 1.90303 | 0.00000 | 0.00000 | 12.64 | 15041.73 |
910 | 2022.09.08 11:32 | close | 453 | 0.20 | 1.90303 | 0.00000 | 0.00000 | -10.29 | 15031.44 |
911 | 2022.09.08 11:32 | sell | 456 | 0.20 | 1.90243 | 0.00000 | 0.00000 | ||
912 | 2022.09.08 13:09 | close | 456 | 0.20 | 1.90101 | 0.00000 | 0.00000 | 17.19 | 15048.63 |
913 | 2022.09.08 13:09 | sell | 457 | 0.20 | 1.90041 | 0.00000 | 0.00000 | ||
914 | 2022.09.08 13:40 | sell | 458 | 0.18 | 1.90246 | 0.00000 | 0.00000 | ||
915 | 2022.09.08 15:19 | close | 458 | 0.18 | 1.89977 | 0.00000 | 0.00000 | 29.32 | 15077.95 |
916 | 2022.09.08 15:19 | close | 457 | 0.20 | 1.89977 | 0.00000 | 0.00000 | 7.74 | 15085.69 |
917 | 2022.09.08 15:19 | buy | 459 | 0.20 | 1.89977 | 0.00000 | 0.00000 | ||
918 | 2022.09.08 15:29 | buy | 460 | 0.18 | 1.89828 | 0.00000 | 0.00000 | ||
919 | 2022.09.08 16:10 | close | 460 | 0.18 | 1.90052 | 0.00000 | 0.00000 | 24.41 | 15110.10 |
920 | 2022.09.08 16:10 | close | 459 | 0.20 | 1.90052 | 0.00000 | 0.00000 | 9.07 | 15119.17 |
921 | 2022.09.08 16:10 | buy | 461 | 0.20 | 1.90112 | 0.00000 | 0.00000 | ||
922 | 2022.09.08 17:17 | buy | 462 | 0.18 | 1.89964 | 0.00000 | 0.00000 | ||
923 | 2022.09.08 17:25 | buy | 463 | 0.16 | 1.89819 | 0.00000 | 0.00000 | ||
924 | 2022.09.08 18:42 | close | 463 | 0.16 | 1.90075 | 0.00000 | 0.00000 | 24.79 | 15143.96 |
925 | 2022.09.08 18:42 | close | 462 | 0.18 | 1.90075 | 0.00000 | 0.00000 | 12.09 | 15156.05 |
926 | 2022.09.08 18:42 | close | 461 | 0.20 | 1.90075 | 0.00000 | 0.00000 | -4.48 | 15151.57 |
927 | 2022.09.08 18:42 | sell | 464 | 0.20 | 1.90075 | 0.00000 | 0.00000 | ||
928 | 2022.09.08 21:09 | close | 464 | 0.20 | 1.89861 | 0.00000 | 0.00000 | 25.91 | 15177.48 |
929 | 2022.09.08 21:09 | buy | 465 | 0.20 | 1.89861 | 0.00000 | 0.00000 | ||
930 | 2022.09.08 21:21 | buy | 466 | 0.18 | 1.89720 | 0.00000 | 0.00000 | ||
931 | 2022.09.08 21:21 | buy | 467 | 0.16 | 1.89579 | 0.00000 | 0.00000 | ||
932 | 2022.09.08 21:24 | close | 467 | 0.16 | 1.89825 | 0.00000 | 0.00000 | 23.83 | 15201.31 |
933 | 2022.09.08 21:24 | close | 466 | 0.18 | 1.89825 | 0.00000 | 0.00000 | 11.44 | 15212.75 |
934 | 2022.09.08 21:24 | close | 465 | 0.20 | 1.89825 | 0.00000 | 0.00000 | -4.35 | 15208.40 |
935 | 2022.09.08 21:24 | buy | 468 | 0.20 | 1.89885 | 0.00000 | 0.00000 | ||
936 | 2022.09.08 21:37 | buy | 469 | 0.18 | 1.89733 | 0.00000 | 0.00000 | ||
937 | 2022.09.08 22:36 | close | 469 | 0.18 | 1.89957 | 0.00000 | 0.00000 | 24.41 | 15232.81 |
938 | 2022.09.08 22:36 | close | 468 | 0.20 | 1.89957 | 0.00000 | 0.00000 | 8.71 | 15241.52 |
939 | 2022.09.08 22:36 | sell | 470 | 0.20 | 1.89957 | 0.00000 | 0.00000 | ||
940 | 2022.09.08 23:56 | close | 470 | 0.20 | 1.89808 | 0.00000 | 0.00000 | 18.04 | 15259.56 |
941 | 2022.09.08 23:56 | buy | 471 | 0.20 | 1.89808 | 0.00000 | 0.00000 | ||
942 | 2022.09.09 00:30 | buy | 472 | 0.18 | 1.89650 | 0.00000 | 0.00000 | ||
943 | 2022.09.09 01:55 | close | 472 | 0.18 | 1.89890 | 0.00000 | 0.00000 | 26.15 | 15285.71 |
944 | 2022.09.09 01:55 | close | 471 | 0.20 | 1.89890 | 0.00000 | 0.00000 | 9.21 | 15294.92 |
945 | 2022.09.09 01:55 | sell | 473 | 0.20 | 1.89890 | 0.00000 | 0.00000 | ||
946 | 2022.09.09 02:50 | close | 473 | 0.20 | 1.89749 | 0.00000 | 0.00000 | 17.07 | 15311.99 |
947 | 2022.09.09 02:50 | buy | 474 | 0.20 | 1.89749 | 0.00000 | 0.00000 | ||
948 | 2022.09.09 03:42 | buy | 475 | 0.18 | 1.89603 | 0.00000 | 0.00000 | ||
949 | 2022.09.09 04:06 | close | 475 | 0.18 | 1.89827 | 0.00000 | 0.00000 | 24.40 | 15336.39 |
950 | 2022.09.09 04:06 | close | 474 | 0.20 | 1.89827 | 0.00000 | 0.00000 | 9.44 | 15345.83 |
951 | 2022.09.09 04:06 | sell | 476 | 0.20 | 1.89827 | 0.00000 | 0.00000 | ||
952 | 2022.09.09 05:00 | close | 476 | 0.20 | 1.89686 | 0.00000 | 0.00000 | 17.07 | 15362.90 |
953 | 2022.09.09 05:00 | buy | 477 | 0.20 | 1.89686 | 0.00000 | 0.00000 | ||
954 | 2022.09.09 05:57 | close | 477 | 0.20 | 1.89832 | 0.00000 | 0.00000 | 17.67 | 15380.57 |
955 | 2022.09.09 05:57 | buy | 478 | 0.20 | 1.89892 | 0.00000 | 0.00000 | ||
956 | 2022.09.09 07:11 | buy | 479 | 0.18 | 1.89732 | 0.00000 | 0.00000 | ||
957 | 2022.09.09 08:21 | buy | 480 | 0.16 | 1.89570 | 0.00000 | 0.00000 | ||
958 | 2022.09.09 08:23 | buy | 481 | 0.14 | 1.89399 | 0.00000 | 0.00000 | ||
959 | 2022.09.09 08:59 | buy | 482 | 0.13 | 1.89232 | 0.00000 | 0.00000 | ||
960 | 2022.09.09 13:35 | close | 482 | 0.13 | 1.89654 | 0.00000 | 0.00000 | 33.21 | 15413.78 |
961 | 2022.09.09 13:35 | close | 481 | 0.14 | 1.89654 | 0.00000 | 0.00000 | 21.61 | 15435.39 |
962 | 2022.09.09 13:35 | close | 480 | 0.16 | 1.89654 | 0.00000 | 0.00000 | 8.14 | 15443.53 |
963 | 2022.09.09 13:35 | close | 479 | 0.18 | 1.89654 | 0.00000 | 0.00000 | -8.49 | 15435.04 |
964 | 2022.09.09 13:35 | close | 478 | 0.20 | 1.89654 | 0.00000 | 0.00000 | -28.81 | 15406.23 |
965 | 2022.09.09 13:35 | sell | 483 | 0.20 | 1.89654 | 0.00000 | 0.00000 | ||
966 | 2022.09.09 14:01 | close | 483 | 0.20 | 1.89508 | 0.00000 | 0.00000 | 17.68 | 15423.91 |
967 | 2022.09.09 14:01 | sell | 484 | 0.20 | 1.89448 | 0.00000 | 0.00000 | ||
968 | 2022.09.09 14:55 | sell | 485 | 0.18 | 1.89665 | 0.00000 | 0.00000 | ||
969 | 2022.09.09 18:11 | sell | 486 | 0.16 | 1.89866 | 0.00000 | 0.00000 | ||
970 | 2022.09.11 21:05 | sell | 487 | 0.14 | 1.90754 | 0.00000 | 0.00000 | ||
971 | 2022.09.11 21:05 | sell | 488 | 0.13 | 1.90961 | 0.00000 | 0.00000 | ||
972 | 2022.09.11 22:35 | close | 488 | 0.13 | 1.89992 | 0.00000 | 0.00000 | 76.26 | 15500.17 |
973 | 2022.09.11 22:35 | close | 487 | 0.14 | 1.89992 | 0.00000 | 0.00000 | 64.59 | 15564.76 |
974 | 2022.09.11 22:35 | close | 486 | 0.16 | 1.89992 | 0.00000 | 0.00000 | -12.21 | 15552.55 |
975 | 2022.09.11 22:35 | close | 485 | 0.18 | 1.89992 | 0.00000 | 0.00000 | -35.64 | 15516.91 |
976 | 2022.09.11 22:35 | close | 484 | 0.20 | 1.89992 | 0.00000 | 0.00000 | -65.87 | 15451.04 |
977 | 2022.09.11 22:35 | buy | 489 | 0.20 | 1.89992 | 0.00000 | 0.00000 | ||
978 | 2022.09.11 23:40 | close | 489 | 0.20 | 1.90134 | 0.00000 | 0.00000 | 17.19 | 15468.23 |
979 | 2022.09.11 23:40 | buy | 490 | 0.20 | 1.90194 | 0.00000 | 0.00000 | ||
980 | 2022.09.12 00:03 | buy | 491 | 0.18 | 1.90039 | 0.00000 | 0.00000 | ||
981 | 2022.09.12 00:13 | buy | 492 | 0.16 | 1.89896 | 0.00000 | 0.00000 | ||
982 | 2022.09.12 00:33 | buy | 493 | 0.14 | 1.89756 | 0.00000 | 0.00000 | ||
983 | 2022.09.12 02:09 | close | 493 | 0.14 | 1.90058 | 0.00000 | 0.00000 | 25.59 | 15493.82 |
984 | 2022.09.12 02:09 | close | 492 | 0.16 | 1.90058 | 0.00000 | 0.00000 | 15.69 | 15509.51 |
985 | 2022.09.12 02:09 | close | 491 | 0.18 | 1.90058 | 0.00000 | 0.00000 | 2.07 | 15511.58 |
986 | 2022.09.12 02:09 | close | 490 | 0.20 | 1.90058 | 0.00000 | 0.00000 | -17.17 | 15494.41 |
987 | 2022.09.12 02:09 | buy | 494 | 0.20 | 1.90118 | 0.00000 | 0.00000 | ||
988 | 2022.09.12 02:53 | close | 494 | 0.20 | 1.90270 | 0.00000 | 0.00000 | 18.40 | 15512.81 |
989 | 2022.09.12 02:53 | sell | 495 | 0.20 | 1.90270 | 0.00000 | 0.00000 | ||
990 | 2022.09.12 06:02 | close | 495 | 0.20 | 1.90122 | 0.00000 | 0.00000 | 17.92 | 15530.73 |
991 | 2022.09.12 06:02 | buy | 496 | 0.20 | 1.90122 | 0.00000 | 0.00000 | ||
992 | 2022.09.12 09:15 | buy | 497 | 0.18 | 1.89979 | 0.00000 | 0.00000 | ||
993 | 2022.09.12 10:05 | close | 497 | 0.18 | 1.90206 | 0.00000 | 0.00000 | 24.74 | 15555.47 |
994 | 2022.09.12 10:05 | close | 496 | 0.20 | 1.90206 | 0.00000 | 0.00000 | 10.17 | 15565.64 |
995 | 2022.09.12 10:05 | sell | 498 | 0.20 | 1.90206 | 0.00000 | 0.00000 | ||
996 | 2022.09.12 10:31 | close | 498 | 0.20 | 1.90053 | 0.00000 | 0.00000 | 18.52 | 15584.16 |
997 | 2022.09.12 10:31 | buy | 499 | 0.20 | 1.90053 | 0.00000 | 0.00000 | ||
998 | 2022.09.12 11:01 | close | 499 | 0.20 | 1.90208 | 0.00000 | 0.00000 | 18.76 | 15602.92 |
999 | 2022.09.12 11:01 | sell | 500 | 0.20 | 1.90208 | 0.00000 | 0.00000 | ||
1000 | 2022.09.12 13:34 | close | 500 | 0.20 | 1.90049 | 0.00000 | 0.00000 | 19.25 | 15622.17 |
1001 | 2022.09.12 13:34 | buy | 501 | 0.20 | 1.90049 | 0.00000 | 0.00000 | ||
1002 | 2022.09.12 14:13 | close | 501 | 0.20 | 1.90195 | 0.00000 | 0.00000 | 17.68 | 15639.85 |
1003 | 2022.09.12 14:13 | buy | 502 | 0.20 | 1.90255 | 0.00000 | 0.00000 | ||
1004 | 2022.09.12 17:58 | buy | 503 | 0.18 | 1.90110 | 0.00000 | 0.00000 | ||
1005 | 2022.09.12 18:26 | close | 503 | 0.18 | 1.90330 | 0.00000 | 0.00000 | 23.96 | 15663.81 |
1006 | 2022.09.12 18:26 | close | 502 | 0.20 | 1.90330 | 0.00000 | 0.00000 | 9.08 | 15672.89 |
1007 | 2022.09.12 18:26 | sell | 504 | 0.20 | 1.90330 | 0.00000 | 0.00000 | ||
1008 | 2022.09.12 21:06 | close | 504 | 0.20 | 1.90121 | 0.00000 | 0.00000 | 25.31 | 15698.20 |
1009 | 2022.09.12 21:06 | sell | 505 | 0.20 | 1.90061 | 0.00000 | 0.00000 | ||
1010 | 2022.09.12 21:21 | sell | 506 | 0.18 | 1.90280 | 0.00000 | 0.00000 | ||
1011 | 2022.09.13 02:11 | sell | 507 | 0.16 | 1.90485 | 0.00000 | 0.00000 | ||
1012 | 2022.09.13 02:56 | sell | 508 | 0.14 | 1.90689 | 0.00000 | 0.00000 | ||
1013 | 2022.09.13 06:10 | sell | 509 | 0.13 | 1.90891 | 0.00000 | 0.00000 | ||
1014 | 2022.09.13 06:20 | sell | 510 | 0.11 | 1.91105 | 0.00000 | 0.00000 | ||
1015 | 2022.09.13 09:57 | close | 510 | 0.11 | 1.90474 | 0.00000 | 0.00000 | 42.02 | 15740.22 |
1016 | 2022.09.13 09:57 | close | 509 | 0.13 | 1.90474 | 0.00000 | 0.00000 | 32.82 | 15773.04 |
1017 | 2022.09.13 09:57 | close | 508 | 0.14 | 1.90474 | 0.00000 | 0.00000 | 18.23 | 15791.27 |
1018 | 2022.09.13 09:57 | close | 507 | 0.16 | 1.90474 | 0.00000 | 0.00000 | 1.07 | 15792.34 |
1019 | 2022.09.13 09:57 | close | 506 | 0.18 | 1.90474 | 0.00000 | 0.00000 | -21.08 | 15771.26 |
1020 | 2022.09.13 09:57 | close | 505 | 0.20 | 1.90474 | 0.00000 | 0.00000 | -49.93 | 15721.33 |
1021 | 2022.09.13 09:57 | buy | 511 | 0.20 | 1.90474 | 0.00000 | 0.00000 | ||
1022 | 2022.09.13 11:47 | close | 511 | 0.20 | 1.90614 | 0.00000 | 0.00000 | 16.95 | 15738.28 |
1023 | 2022.09.13 11:47 | sell | 512 | 0.20 | 1.90614 | 0.00000 | 0.00000 | ||
1024 | 2022.09.13 12:01 | sell | 513 | 0.18 | 1.90823 | 0.00000 | 0.00000 | ||
1025 | 2022.09.13 12:30 | sell | 514 | 0.16 | 1.91117 | 0.00000 | 0.00000 | ||
1026 | 2022.09.13 13:05 | sell | 515 | 0.14 | 1.91328 | 0.00000 | 0.00000 | ||
1027 | 2022.09.13 14:52 | sell | 516 | 0.13 | 1.91538 | 0.00000 | 0.00000 | ||
1028 | 2022.09.13 16:07 | sell | 517 | 0.11 | 1.91738 | 0.00000 | 0.00000 | ||
1029 | 2022.09.13 18:48 | sell | 518 | 0.10 | 1.91938 | 0.00000 | 0.00000 | ||
1030 | 2022.09.14 07:16 | sell | 519 | 0.09 | 1.92155 | 0.00000 | 0.00000 | ||
1031 | 2022.09.14 07:50 | sell | 520 | 0.08 | 1.92361 | 0.00000 | 0.00000 | ||
1032 | 2022.09.14 09:16 | sell | 521 | 0.07 | 1.92563 | 0.00000 | 0.00000 | ||
1033 | 2022.09.14 11:00 | sell | 522 | 0.06 | 1.92777 | 0.00000 | 0.00000 | ||
1034 | 2022.09.14 11:53 | sell | 523 | 0.06 | 1.92988 | 0.00000 | 0.00000 | ||
1035 | 2022.09.15 13:59 | close | 523 | 0.06 | 1.91526 | 0.00000 | 0.00000 | 53.17 | 15791.46 |
1036 | 2022.09.15 13:59 | close | 522 | 0.06 | 1.91526 | 0.00000 | 0.00000 | 45.50 | 15836.96 |
1037 | 2022.09.15 13:59 | close | 521 | 0.07 | 1.91526 | 0.00000 | 0.00000 | 44.01 | 15880.98 |
1038 | 2022.09.15 13:59 | close | 520 | 0.08 | 1.91526 | 0.00000 | 0.00000 | 40.53 | 15921.50 |
1039 | 2022.09.15 13:59 | close | 519 | 0.09 | 1.91526 | 0.00000 | 0.00000 | 34.37 | 15955.87 |
1040 | 2022.09.15 13:59 | close | 518 | 0.10 | 1.91526 | 0.00000 | 0.00000 | 25.09 | 15980.96 |
1041 | 2022.09.15 13:59 | close | 517 | 0.11 | 1.91526 | 0.00000 | 0.00000 | 14.28 | 15995.24 |
1042 | 2022.09.15 13:59 | close | 516 | 0.13 | 1.91526 | 0.00000 | 0.00000 | 1.13 | 15996.36 |
1043 | 2022.09.15 13:59 | close | 515 | 0.14 | 1.91526 | 0.00000 | 0.00000 | -16.58 | 15979.78 |
1044 | 2022.09.15 13:59 | close | 514 | 0.16 | 1.91526 | 0.00000 | 0.00000 | -39.38 | 15940.40 |
1045 | 2022.09.15 13:59 | close | 513 | 0.18 | 1.91526 | 0.00000 | 0.00000 | -76.35 | 15864.05 |
1046 | 2022.09.15 13:59 | close | 512 | 0.20 | 1.91526 | 0.00000 | 0.00000 | -110.14 | 15753.90 |
1047 | 2022.09.15 13:59 | sell | 524 | 0.20 | 1.91466 | 0.00000 | 0.00000 | ||
1048 | 2022.09.15 14:28 | sell | 525 | 0.18 | 1.91675 | 0.00000 | 0.00000 | ||
1049 | 2022.09.15 14:39 | sell | 526 | 0.16 | 1.91881 | 0.00000 | 0.00000 | ||
1050 | 2022.09.15 14:53 | sell | 527 | 0.14 | 1.92081 | 0.00000 | 0.00000 | ||
1051 | 2022.09.15 22:40 | sell | 528 | 0.13 | 1.92293 | 0.00000 | 0.00000 | ||
1052 | 2022.09.16 04:13 | close | 528 | 0.13 | 1.91784 | 0.00000 | 0.00000 | 40.11 | 15794.01 |
1053 | 2022.09.16 04:13 | close | 527 | 0.14 | 1.91784 | 0.00000 | 0.00000 | 25.23 | 15819.24 |
1054 | 2022.09.16 04:13 | close | 526 | 0.16 | 1.91784 | 0.00000 | 0.00000 | 9.45 | 15828.69 |
1055 | 2022.09.16 04:13 | close | 525 | 0.18 | 1.91784 | 0.00000 | 0.00000 | -11.82 | 15816.87 |
1056 | 2022.09.16 04:13 | close | 524 | 0.20 | 1.91784 | 0.00000 | 0.00000 | -38.44 | 15778.43 |
1057 | 2022.09.16 04:13 | buy | 529 | 0.20 | 1.91784 | 0.00000 | 0.00000 | ||
1058 | 2022.09.16 04:27 | buy | 530 | 0.18 | 1.91644 | 0.00000 | 0.00000 | ||
1059 | 2022.09.16 05:54 | close | 530 | 0.18 | 1.91861 | 0.00000 | 0.00000 | 23.64 | 15802.07 |
1060 | 2022.09.16 05:54 | close | 529 | 0.20 | 1.91861 | 0.00000 | 0.00000 | 9.32 | 15811.39 |
1061 | 2022.09.16 05:54 | sell | 531 | 0.20 | 1.91861 | 0.00000 | 0.00000 | ||
1062 | 2022.09.16 06:00 | close | 531 | 0.20 | 1.91700 | 0.00000 | 0.00000 | 19.49 | 15830.88 |
1063 | 2022.09.16 06:00 | sell | 532 | 0.20 | 1.91640 | 0.00000 | 0.00000 | ||
1064 | 2022.09.16 06:01 | sell | 533 | 0.18 | 1.91865 | 0.00000 | 0.00000 | ||
1065 | 2022.09.16 06:14 | close | 533 | 0.18 | 1.91563 | 0.00000 | 0.00000 | 32.91 | 15863.79 |
1066 | 2022.09.16 06:14 | close | 532 | 0.20 | 1.91563 | 0.00000 | 0.00000 | 9.32 | 15873.11 |
1067 | 2022.09.16 06:14 | sell | 534 | 0.20 | 1.91503 | 0.00000 | 0.00000 | ||
1068 | 2022.09.16 06:51 | close | 534 | 0.20 | 1.91363 | 0.00000 | 0.00000 | 16.95 | 15890.06 |
1069 | 2022.09.16 06:51 | buy | 535 | 0.20 | 1.91363 | 0.00000 | 0.00000 | ||
1070 | 2022.09.16 07:02 | buy | 536 | 0.18 | 1.91219 | 0.00000 | 0.00000 | ||
1071 | 2022.09.16 07:12 | buy | 537 | 0.16 | 1.91055 | 0.00000 | 0.00000 | ||
1072 | 2022.09.16 07:31 | close | 537 | 0.16 | 1.91322 | 0.00000 | 0.00000 | 25.86 | 15915.92 |
1073 | 2022.09.16 07:31 | close | 536 | 0.18 | 1.91322 | 0.00000 | 0.00000 | 11.22 | 15927.14 |
1074 | 2022.09.16 07:31 | close | 535 | 0.20 | 1.91322 | 0.00000 | 0.00000 | -4.96 | 15922.18 |
1075 | 2022.09.16 07:31 | buy | 538 | 0.20 | 1.91382 | 0.00000 | 0.00000 | ||
1076 | 2022.09.16 07:43 | buy | 539 | 0.18 | 1.91207 | 0.00000 | 0.00000 | ||
1077 | 2022.09.16 07:45 | buy | 540 | 0.16 | 1.91061 | 0.00000 | 0.00000 | ||
1078 | 2022.09.16 07:47 | buy | 541 | 0.14 | 1.90919 | 0.00000 | 0.00000 | ||
1079 | 2022.09.16 09:48 | close | 541 | 0.14 | 1.91237 | 0.00000 | 0.00000 | 26.94 | 15949.12 |
1080 | 2022.09.16 09:48 | close | 540 | 0.16 | 1.91237 | 0.00000 | 0.00000 | 17.05 | 15966.17 |
1081 | 2022.09.16 09:48 | close | 539 | 0.18 | 1.91237 | 0.00000 | 0.00000 | 3.27 | 15969.44 |
1082 | 2022.09.16 09:48 | close | 538 | 0.20 | 1.91237 | 0.00000 | 0.00000 | -17.55 | 15951.89 |
1083 | 2022.09.16 09:48 | sell | 542 | 0.20 | 1.91237 | 0.00000 | 0.00000 | ||
1084 | 2022.09.16 13:03 | sell | 543 | 0.18 | 1.91437 | 0.00000 | 0.00000 | ||
1085 | 2022.09.16 14:12 | close | 543 | 0.18 | 1.91182 | 0.00000 | 0.00000 | 27.79 | 15979.68 |
1086 | 2022.09.16 14:12 | close | 542 | 0.20 | 1.91182 | 0.00000 | 0.00000 | 6.66 | 15986.34 |
1087 | 2022.09.16 14:12 | sell | 544 | 0.20 | 1.91122 | 0.00000 | 0.00000 | ||
1088 | 2022.09.16 14:45 | sell | 545 | 0.18 | 1.91323 | 0.00000 | 0.00000 | ||
1089 | 2022.09.16 15:58 | close | 545 | 0.18 | 1.91074 | 0.00000 | 0.00000 | 27.13 | 16013.47 |
1090 | 2022.09.16 15:58 | close | 544 | 0.20 | 1.91074 | 0.00000 | 0.00000 | 5.81 | 16019.28 |
1091 | 2022.09.16 15:58 | buy | 546 | 0.20 | 1.91074 | 0.00000 | 0.00000 | ||
1092 | 2022.09.16 16:03 | buy | 547 | 0.18 | 1.90914 | 0.00000 | 0.00000 | ||
1093 | 2022.09.16 16:12 | buy | 548 | 0.16 | 1.90764 | 0.00000 | 0.00000 | ||
1094 | 2022.09.16 19:04 | buy | 549 | 0.14 | 1.90614 | 0.00000 | 0.00000 | ||
1095 | 2022.09.18 21:05 | buy | 550 | 0.13 | 1.90350 | 0.00000 | 0.00000 | ||
1096 | 2022.09.18 22:31 | close | 550 | 0.13 | 1.90854 | 0.00000 | 0.00000 | 39.66 | 16058.94 |
1097 | 2022.09.18 22:31 | close | 549 | 0.14 | 1.90854 | 0.00000 | 0.00000 | 20.34 | 16079.28 |
1098 | 2022.09.18 22:31 | close | 548 | 0.16 | 1.90854 | 0.00000 | 0.00000 | 8.72 | 16088.00 |
1099 | 2022.09.18 22:31 | close | 547 | 0.18 | 1.90854 | 0.00000 | 0.00000 | -6.54 | 16081.46 |
1100 | 2022.09.18 22:31 | close | 546 | 0.20 | 1.90854 | 0.00000 | 0.00000 | -26.63 | 16054.83 |
1101 | 2022.09.18 22:31 | buy | 551 | 0.20 | 1.90914 | 0.00000 | 0.00000 | ||
1102 | 2022.09.18 22:31 | buy | 552 | 0.18 | 1.90770 | 0.00000 | 0.00000 | ||
1103 | 2022.09.18 22:54 | buy | 553 | 0.16 | 1.90617 | 0.00000 | 0.00000 | ||
1104 | 2022.09.19 01:55 | close | 553 | 0.16 | 1.90878 | 0.00000 | 0.00000 | 24.70 | 16079.54 |
1105 | 2022.09.19 01:55 | close | 552 | 0.18 | 1.90878 | 0.00000 | 0.00000 | 11.13 | 16090.67 |
1106 | 2022.09.19 01:55 | close | 551 | 0.20 | 1.90878 | 0.00000 | 0.00000 | -5.07 | 16085.60 |
1107 | 2022.09.19 01:55 | sell | 554 | 0.20 | 1.90878 | 0.00000 | 0.00000 | ||
1108 | 2022.09.19 06:03 | sell | 555 | 0.18 | 1.91080 | 0.00000 | 0.00000 | ||
1109 | 2022.09.19 06:21 | sell | 556 | 0.16 | 1.91285 | 0.00000 | 0.00000 | ||
1110 | 2022.09.19 07:28 | close | 556 | 0.16 | 1.90975 | 0.00000 | 0.00000 | 30.03 | 16115.63 |
1111 | 2022.09.19 07:28 | close | 555 | 0.18 | 1.90975 | 0.00000 | 0.00000 | 11.44 | 16127.07 |
1112 | 2022.09.19 07:28 | close | 554 | 0.20 | 1.90975 | 0.00000 | 0.00000 | -11.74 | 16115.33 |
1113 | 2022.09.19 07:28 | sell | 557 | 0.20 | 1.90915 | 0.00000 | 0.00000 | ||
1114 | 2022.09.19 07:45 | sell | 558 | 0.18 | 1.91116 | 0.00000 | 0.00000 | ||
1115 | 2022.09.19 11:35 | sell | 559 | 0.16 | 1.91318 | 0.00000 | 0.00000 | ||
1116 | 2022.09.19 13:24 | sell | 560 | 0.14 | 1.91519 | 0.00000 | 0.00000 | ||
1117 | 2022.09.19 13:51 | sell | 561 | 0.13 | 1.91727 | 0.00000 | 0.00000 | ||
1118 | 2022.09.19 14:19 | sell | 562 | 0.11 | 1.91932 | 0.00000 | 0.00000 | ||
1119 | 2022.09.19 14:40 | sell | 563 | 0.10 | 1.92133 | 0.00000 | 0.00000 | ||
1120 | 2022.09.20 01:59 | sell | 564 | 0.09 | 1.92358 | 0.00000 | 0.00000 | ||
1121 | 2022.09.20 05:59 | sell | 565 | 0.08 | 1.92558 | 0.00000 | 0.00000 | ||
1122 | 2022.09.20 06:11 | sell | 566 | 0.07 | 1.92766 | 0.00000 | 0.00000 | ||
1123 | 2022.09.20 08:08 | sell | 567 | 0.06 | 1.92970 | 0.00000 | 0.00000 | ||
1124 | 2022.09.20 08:19 | sell | 568 | 0.06 | 1.93173 | 0.00000 | 0.00000 | ||
1125 | 2022.09.20 09:28 | sell | 569 | 0.05 | 1.93381 | 0.00000 | 0.00000 | ||
1126 | 2022.09.20 11:09 | sell | 570 | 0.05 | 1.93604 | 0.00000 | 0.00000 | ||
1127 | 2022.09.21 19:00 | close | 570 | 0.05 | 1.91867 | 0.00000 | 0.00000 | 52.60 | 16167.93 |
1128 | 2022.09.21 19:00 | close | 569 | 0.05 | 1.91867 | 0.00000 | 0.00000 | 45.85 | 16213.77 |
1129 | 2022.09.21 19:00 | close | 568 | 0.06 | 1.91867 | 0.00000 | 0.00000 | 47.46 | 16261.24 |
1130 | 2022.09.21 19:00 | close | 567 | 0.06 | 1.91867 | 0.00000 | 0.00000 | 40.08 | 16301.32 |
1131 | 2022.09.21 19:00 | close | 566 | 0.07 | 1.91867 | 0.00000 | 0.00000 | 38.12 | 16339.44 |
1132 | 2022.09.21 19:00 | close | 565 | 0.08 | 1.91867 | 0.00000 | 0.00000 | 33.50 | 16372.94 |
1133 | 2022.09.21 19:00 | close | 564 | 0.09 | 1.91867 | 0.00000 | 0.00000 | 26.78 | 16399.72 |
1134 | 2022.09.21 19:00 | close | 563 | 0.10 | 1.91867 | 0.00000 | 0.00000 | 16.17 | 16415.89 |
1135 | 2022.09.21 19:00 | close | 562 | 0.11 | 1.91867 | 0.00000 | 0.00000 | 4.41 | 16420.30 |
1136 | 2022.09.21 19:00 | close | 561 | 0.13 | 1.91867 | 0.00000 | 0.00000 | -10.93 | 16409.38 |
1137 | 2022.09.21 19:00 | close | 560 | 0.14 | 1.91867 | 0.00000 | 0.00000 | -29.40 | 16379.98 |
1138 | 2022.09.21 19:00 | close | 559 | 0.16 | 1.91867 | 0.00000 | 0.00000 | -53.07 | 16326.91 |
1139 | 2022.09.21 19:00 | close | 558 | 0.18 | 1.91867 | 0.00000 | 0.00000 | -81.71 | 16245.20 |
1140 | 2022.09.21 19:00 | close | 557 | 0.20 | 1.91867 | 0.00000 | 0.00000 | -115.13 | 16130.07 |
1141 | 2022.09.21 19:00 | buy | 571 | 0.20 | 1.91867 | 0.00000 | 0.00000 | ||
1142 | 2022.09.21 19:00 | close | 571 | 0.20 | 1.92008 | 0.00000 | 0.00000 | 17.07 | 16147.14 |
1143 | 2022.09.21 19:00 | buy | 572 | 0.20 | 1.92068 | 0.00000 | 0.00000 | ||
1144 | 2022.09.21 19:15 | buy | 573 | 0.18 | 1.91925 | 0.00000 | 0.00000 | ||
1145 | 2022.09.21 19:25 | close | 573 | 0.18 | 1.92151 | 0.00000 | 0.00000 | 24.63 | 16171.77 |
1146 | 2022.09.21 19:25 | close | 572 | 0.20 | 1.92151 | 0.00000 | 0.00000 | 10.04 | 16181.81 |
1147 | 2022.09.21 19:25 | buy | 574 | 0.20 | 1.92211 | 0.00000 | 0.00000 | ||
1148 | 2022.09.21 19:32 | close | 574 | 0.20 | 1.92356 | 0.00000 | 0.00000 | 17.55 | 16199.36 |
1149 | 2022.09.21 19:32 | buy | 575 | 0.20 | 1.92416 | 0.00000 | 0.00000 | ||
1150 | 2022.09.21 19:47 | close | 575 | 0.20 | 1.92561 | 0.00000 | 0.00000 | 17.55 | 16216.91 |
1151 | 2022.09.21 19:47 | sell | 576 | 0.20 | 1.92561 | 0.00000 | 0.00000 | ||
1152 | 2022.09.21 20:27 | sell | 577 | 0.18 | 1.92764 | 0.00000 | 0.00000 | ||
1153 | 2022.09.21 21:10 | close | 577 | 0.18 | 1.92110 | 0.00000 | 0.00000 | 71.27 | 16288.18 |
1154 | 2022.09.21 21:10 | close | 576 | 0.20 | 1.92110 | 0.00000 | 0.00000 | 54.61 | 16342.79 |
1155 | 2022.09.21 21:10 | buy | 578 | 0.20 | 1.92110 | 0.00000 | 0.00000 | ||
1156 | 2022.09.21 21:13 | close | 578 | 0.20 | 1.92251 | 0.00000 | 0.00000 | 17.07 | 16359.86 |
1157 | 2022.09.21 21:13 | buy | 579 | 0.20 | 1.92311 | 0.00000 | 0.00000 | ||
1158 | 2022.09.21 21:30 | close | 579 | 0.20 | 1.92527 | 0.00000 | 0.00000 | 26.15 | 16386.01 |
1159 | 2022.09.21 21:30 | buy | 580 | 0.20 | 1.92587 | 0.00000 | 0.00000 | ||
1160 | 2022.09.21 22:36 | close | 580 | 0.20 | 1.92731 | 0.00000 | 0.00000 | 17.43 | 16403.44 |
1161 | 2022.09.21 22:36 | sell | 581 | 0.20 | 1.92731 | 0.00000 | 0.00000 | ||
1162 | 2022.09.21 23:17 | sell | 582 | 0.18 | 1.92936 | 0.00000 | 0.00000 | ||
1163 | 2022.09.22 00:03 | sell | 583 | 0.16 | 1.93150 | 0.00000 | 0.00000 | ||
1164 | 2022.09.22 06:24 | close | 583 | 0.16 | 1.92831 | 0.00000 | 0.00000 | 30.90 | 16434.34 |
1165 | 2022.09.22 06:24 | close | 582 | 0.18 | 1.92831 | 0.00000 | 0.00000 | 11.63 | 16445.97 |
1166 | 2022.09.22 06:24 | close | 581 | 0.20 | 1.92831 | 0.00000 | 0.00000 | -11.90 | 16434.08 |
1167 | 2022.09.22 06:24 | buy | 584 | 0.20 | 1.92831 | 0.00000 | 0.00000 | ||
1168 | 2022.09.22 06:32 | close | 584 | 0.20 | 1.92972 | 0.00000 | 0.00000 | 17.07 | 16451.15 |
1169 | 2022.09.22 06:32 | buy | 585 | 0.20 | 1.93032 | 0.00000 | 0.00000 | ||
1170 | 2022.09.22 06:45 | close | 585 | 0.20 | 1.93175 | 0.00000 | 0.00000 | 17.31 | 16468.46 |
1171 | 2022.09.22 06:45 | sell | 586 | 0.20 | 1.93175 | 0.00000 | 0.00000 | ||
1172 | 2022.09.22 07:43 | sell | 587 | 0.18 | 1.93377 | 0.00000 | 0.00000 | ||
1173 | 2022.09.22 08:05 | close | 587 | 0.18 | 1.93092 | 0.00000 | 0.00000 | 31.06 | 16499.52 |
1174 | 2022.09.22 08:05 | close | 586 | 0.20 | 1.93092 | 0.00000 | 0.00000 | 10.05 | 16509.57 |
1175 | 2022.09.22 08:05 | sell | 588 | 0.20 | 1.93032 | 0.00000 | 0.00000 | ||
1176 | 2022.09.22 08:15 | close | 588 | 0.20 | 1.92891 | 0.00000 | 0.00000 | 17.07 | 16526.64 |
1177 | 2022.09.22 08:15 | buy | 589 | 0.20 | 1.92891 | 0.00000 | 0.00000 | ||
1178 | 2022.09.22 08:15 | buy | 590 | 0.18 | 1.92747 | 0.00000 | 0.00000 | ||
1179 | 2022.09.22 08:20 | close | 590 | 0.18 | 1.92983 | 0.00000 | 0.00000 | 25.71 | 16552.35 |
1180 | 2022.09.22 08:20 | close | 589 | 0.20 | 1.92983 | 0.00000 | 0.00000 | 11.14 | 16563.49 |
1181 | 2022.09.22 08:20 | buy | 591 | 0.20 | 1.93043 | 0.00000 | 0.00000 | ||
1182 | 2022.09.22 08:30 | close | 591 | 0.20 | 1.93204 | 0.00000 | 0.00000 | 19.49 | 16582.98 |
1183 | 2022.09.22 08:30 | buy | 592 | 0.20 | 1.93264 | 0.00000 | 0.00000 | ||
1184 | 2022.09.22 08:30 | buy | 593 | 0.18 | 1.93098 | 0.00000 | 0.00000 | ||
1185 | 2022.09.22 08:36 | buy | 594 | 0.16 | 1.92940 | 0.00000 | 0.00000 | ||
1186 | 2022.09.22 08:41 | buy | 595 | 0.14 | 1.92769 | 0.00000 | 0.00000 | ||
1187 | 2022.09.22 10:08 | close | 595 | 0.14 | 1.93109 | 0.00000 | 0.00000 | 28.81 | 16611.79 |
1188 | 2022.09.22 10:08 | close | 594 | 0.16 | 1.93109 | 0.00000 | 0.00000 | 16.36 | 16628.15 |
1189 | 2022.09.22 10:08 | close | 593 | 0.18 | 1.93109 | 0.00000 | 0.00000 | 1.20 | 16629.35 |
1190 | 2022.09.22 10:08 | close | 592 | 0.20 | 1.93109 | 0.00000 | 0.00000 | -18.76 | 16610.59 |
1191 | 2022.09.22 10:08 | sell | 596 | 0.20 | 1.93109 | 0.00000 | 0.00000 | ||
1192 | 2022.09.22 10:34 | sell | 597 | 0.18 | 1.93322 | 0.00000 | 0.00000 | ||
1193 | 2022.09.22 10:39 | sell | 598 | 0.16 | 1.93525 | 0.00000 | 0.00000 | ||
1194 | 2022.09.22 10:53 | sell | 599 | 0.14 | 1.93727 | 0.00000 | 0.00000 | ||
1195 | 2022.09.22 11:00 | close | 599 | 0.14 | 1.93192 | 0.00000 | 0.00000 | 45.35 | 16655.94 |
1196 | 2022.09.22 11:00 | close | 598 | 0.16 | 1.93192 | 0.00000 | 0.00000 | 32.26 | 16688.20 |
1197 | 2022.09.22 11:00 | close | 597 | 0.18 | 1.93192 | 0.00000 | 0.00000 | 14.16 | 16702.36 |
1198 | 2022.09.22 11:00 | close | 596 | 0.20 | 1.93192 | 0.00000 | 0.00000 | -10.05 | 16692.31 |
1199 | 2022.09.22 11:00 | sell | 600 | 0.20 | 1.93132 | 0.00000 | 0.00000 | ||
1200 | 2022.09.22 11:00 | close | 600 | 0.20 | 1.92869 | 0.00000 | 0.00000 | 31.84 | 16724.15 |
1201 | 2022.09.22 11:00 | sell | 601 | 0.20 | 1.92809 | 0.00000 | 0.00000 | ||
1202 | 2022.09.22 11:00 | close | 601 | 0.20 | 1.92437 | 0.00000 | 0.00000 | 45.04 | 16769.19 |
1203 | 2022.09.22 11:00 | sell | 602 | 0.20 | 1.92377 | 0.00000 | 0.00000 | ||
1204 | 2022.09.22 11:00 | sell | 603 | 0.18 | 1.92593 | 0.00000 | 0.00000 | ||
1205 | 2022.09.22 11:00 | sell | 604 | 0.16 | 1.92809 | 0.00000 | 0.00000 | ||
1206 | 2022.09.22 11:02 | sell | 605 | 0.14 | 1.93062 | 0.00000 | 0.00000 | ||
1207 | 2022.09.22 11:04 | sell | 606 | 0.13 | 1.93379 | 0.00000 | 0.00000 | ||
1208 | 2022.09.22 13:58 | close | 606 | 0.13 | 1.92739 | 0.00000 | 0.00000 | 50.37 | 16819.56 |
1209 | 2022.09.22 13:58 | close | 605 | 0.14 | 1.92739 | 0.00000 | 0.00000 | 27.37 | 16846.93 |
1210 | 2022.09.22 13:58 | close | 604 | 0.16 | 1.92739 | 0.00000 | 0.00000 | 6.78 | 16853.71 |
1211 | 2022.09.22 13:58 | close | 603 | 0.18 | 1.92739 | 0.00000 | 0.00000 | -15.91 | 16837.80 |
1212 | 2022.09.22 13:58 | close | 602 | 0.20 | 1.92739 | 0.00000 | 0.00000 | -43.83 | 16793.97 |
1213 | 2022.09.22 13:58 | sell | 607 | 0.20 | 1.92679 | 0.00000 | 0.00000 | ||
1214 | 2022.09.22 14:04 | sell | 608 | 0.18 | 1.92897 | 0.00000 | 0.00000 | ||
1215 | 2022.09.22 16:24 | close | 608 | 0.18 | 1.92616 | 0.00000 | 0.00000 | 30.62 | 16824.59 |
1216 | 2022.09.22 16:24 | close | 607 | 0.20 | 1.92616 | 0.00000 | 0.00000 | 7.62 | 16832.21 |
1217 | 2022.09.22 16:24 | buy | 609 | 0.20 | 1.92616 | 0.00000 | 0.00000 | ||
1218 | 2022.09.22 16:43 | close | 609 | 0.20 | 1.92761 | 0.00000 | 0.00000 | 17.55 | 16849.76 |
1219 | 2022.09.22 16:43 | buy | 610 | 0.20 | 1.92821 | 0.00000 | 0.00000 | ||
1220 | 2022.09.22 17:01 | buy | 611 | 0.18 | 1.92681 | 0.00000 | 0.00000 | ||
1221 | 2022.09.22 19:30 | buy | 612 | 0.16 | 1.92538 | 0.00000 | 0.00000 | ||
1222 | 2022.09.22 21:30 | buy | 613 | 0.14 | 1.92380 | 0.00000 | 0.00000 | ||
1223 | 2022.09.23 01:47 | close | 613 | 0.14 | 1.92695 | 0.00000 | 0.00000 | 26.19 | 16875.95 |
1224 | 2022.09.23 01:47 | close | 612 | 0.16 | 1.92695 | 0.00000 | 0.00000 | 14.63 | 16890.58 |
1225 | 2022.09.23 01:47 | close | 611 | 0.18 | 1.92695 | 0.00000 | 0.00000 | 0.88 | 16891.47 |
1226 | 2022.09.23 01:47 | close | 610 | 0.20 | 1.92695 | 0.00000 | 0.00000 | -15.96 | 16875.51 |
1227 | 2022.09.23 01:47 | sell | 614 | 0.20 | 1.92695 | 0.00000 | 0.00000 | ||
1228 | 2022.09.23 01:57 | close | 614 | 0.20 | 1.92553 | 0.00000 | 0.00000 | 17.19 | 16892.70 |
1229 | 2022.09.23 01:57 | sell | 615 | 0.20 | 1.92493 | 0.00000 | 0.00000 | ||
1230 | 2022.09.23 03:45 | sell | 616 | 0.18 | 1.92697 | 0.00000 | 0.00000 | ||
1231 | 2022.09.23 06:34 | close | 616 | 0.18 | 1.92433 | 0.00000 | 0.00000 | 28.77 | 16921.47 |
1232 | 2022.09.23 06:34 | close | 615 | 0.20 | 1.92433 | 0.00000 | 0.00000 | 7.26 | 16928.73 |
1233 | 2022.09.23 06:34 | buy | 617 | 0.20 | 1.92433 | 0.00000 | 0.00000 | ||
1234 | 2022.09.23 07:00 | buy | 618 | 0.18 | 1.92232 | 0.00000 | 0.00000 | ||
1235 | 2022.09.23 07:16 | buy | 619 | 0.16 | 1.92046 | 0.00000 | 0.00000 | ||
1236 | 2022.09.23 07:30 | buy | 620 | 0.14 | 1.91904 | 0.00000 | 0.00000 | ||
1237 | 2022.09.23 08:00 | close | 620 | 0.14 | 1.92253 | 0.00000 | 0.00000 | 29.58 | 16958.31 |
1238 | 2022.09.23 08:00 | close | 619 | 0.16 | 1.92253 | 0.00000 | 0.00000 | 20.05 | 16978.36 |
1239 | 2022.09.23 08:00 | close | 618 | 0.18 | 1.92253 | 0.00000 | 0.00000 | 2.29 | 16980.65 |
1240 | 2022.09.23 08:00 | close | 617 | 0.20 | 1.92253 | 0.00000 | 0.00000 | -21.79 | 16958.86 |
1241 | 2022.09.23 08:00 | buy | 621 | 0.20 | 1.92313 | 0.00000 | 0.00000 | ||
1242 | 2022.09.23 08:06 | buy | 622 | 0.18 | 1.92170 | 0.00000 | 0.00000 | ||
1243 | 2022.09.23 08:30 | buy | 623 | 0.16 | 1.91997 | 0.00000 | 0.00000 | ||
1244 | 2022.09.23 08:50 | close | 623 | 0.16 | 1.92271 | 0.00000 | 0.00000 | 26.53 | 16985.39 |
1245 | 2022.09.23 08:50 | close | 622 | 0.18 | 1.92271 | 0.00000 | 0.00000 | 11.00 | 16996.39 |
1246 | 2022.09.23 08:50 | close | 621 | 0.20 | 1.92271 | 0.00000 | 0.00000 | -5.08 | 16991.31 |
1247 | 2022.09.23 08:50 | sell | 624 | 0.20 | 1.92271 | 0.00000 | 0.00000 | ||
1248 | 2022.09.23 08:59 | sell | 625 | 0.18 | 1.92492 | 0.00000 | 0.00000 | ||
1249 | 2022.09.23 09:00 | sell | 626 | 0.16 | 1.92698 | 0.00000 | 0.00000 | ||
1250 | 2022.09.23 09:01 | sell | 627 | 0.14 | 1.92903 | 0.00000 | 0.00000 | ||
1251 | 2022.09.23 09:09 | sell | 628 | 0.13 | 1.93111 | 0.00000 | 0.00000 | ||
1252 | 2022.09.23 09:42 | close | 628 | 0.13 | 1.92533 | 0.00000 | 0.00000 | 45.49 | 17036.80 |
1253 | 2022.09.23 09:42 | close | 627 | 0.14 | 1.92533 | 0.00000 | 0.00000 | 31.36 | 17068.16 |
1254 | 2022.09.23 09:42 | close | 626 | 0.16 | 1.92533 | 0.00000 | 0.00000 | 15.98 | 17084.14 |
1255 | 2022.09.23 09:42 | close | 625 | 0.18 | 1.92533 | 0.00000 | 0.00000 | -4.47 | 17079.67 |
1256 | 2022.09.23 09:42 | close | 624 | 0.20 | 1.92533 | 0.00000 | 0.00000 | -31.73 | 17047.94 |
1257 | 2022.09.23 09:42 | sell | 629 | 0.20 | 1.92473 | 0.00000 | 0.00000 | ||
1258 | 2022.09.23 09:42 | close | 629 | 0.20 | 1.92154 | 0.00000 | 0.00000 | 38.62 | 17086.56 |
1259 | 2022.09.23 09:42 | sell | 630 | 0.20 | 1.92094 | 0.00000 | 0.00000 | ||
1260 | 2022.09.23 09:43 | close | 630 | 0.20 | 1.91941 | 0.00000 | 0.00000 | 18.52 | 17105.08 |
1261 | 2022.09.23 09:43 | sell | 631 | 0.20 | 1.91881 | 0.00000 | 0.00000 | ||
1262 | 2022.09.23 09:44 | sell | 632 | 0.18 | 1.92168 | 0.00000 | 0.00000 | ||
1263 | 2022.09.23 09:45 | close | 632 | 0.18 | 1.91822 | 0.00000 | 0.00000 | 37.70 | 17142.78 |
1264 | 2022.09.23 09:45 | close | 631 | 0.20 | 1.91822 | 0.00000 | 0.00000 | 7.14 | 17149.92 |
1265 | 2022.09.23 09:45 | buy | 633 | 0.20 | 1.91822 | 0.00000 | 0.00000 | ||
1266 | 2022.09.23 09:46 | buy | 634 | 0.18 | 1.91675 | 0.00000 | 0.00000 | ||
1267 | 2022.09.23 09:47 | close | 634 | 0.18 | 1.91938 | 0.00000 | 0.00000 | 28.65 | 17178.57 |
1268 | 2022.09.23 09:47 | close | 633 | 0.20 | 1.91938 | 0.00000 | 0.00000 | 14.04 | 17192.61 |
1269 | 2022.09.23 09:47 | buy | 635 | 0.20 | 1.91998 | 0.00000 | 0.00000 | ||
1270 | 2022.09.23 09:48 | buy | 636 | 0.18 | 1.91820 | 0.00000 | 0.00000 | ||
1271 | 2022.09.23 09:51 | close | 636 | 0.18 | 1.92069 | 0.00000 | 0.00000 | 27.12 | 17219.73 |
1272 | 2022.09.23 09:51 | close | 635 | 0.20 | 1.92069 | 0.00000 | 0.00000 | 8.60 | 17228.33 |
1273 | 2022.09.23 09:51 | buy | 637 | 0.20 | 1.92129 | 0.00000 | 0.00000 | ||
1274 | 2022.09.23 09:56 | buy | 638 | 0.18 | 1.91973 | 0.00000 | 0.00000 | ||
1275 | 2022.09.23 10:03 | buy | 639 | 0.16 | 1.91800 | 0.00000 | 0.00000 | ||
1276 | 2022.09.23 10:27 | buy | 640 | 0.14 | 1.91619 | 0.00000 | 0.00000 | ||
1277 | 2022.09.23 10:36 | buy | 641 | 0.13 | 1.91471 | 0.00000 | 0.00000 | ||
1278 | 2022.09.23 10:37 | buy | 642 | 0.11 | 1.91310 | 0.00000 | 0.00000 | ||
1279 | 2022.09.23 10:38 | buy | 643 | 0.10 | 1.91095 | 0.00000 | 0.00000 | ||
1280 | 2022.09.23 11:46 | buy | 644 | 0.09 | 1.90946 | 0.00000 | 0.00000 | ||
1281 | 2022.09.23 11:52 | buy | 645 | 0.08 | 1.90772 | 0.00000 | 0.00000 | ||
1282 | 2022.09.23 13:21 | buy | 646 | 0.07 | 1.90618 | 0.00000 | 0.00000 | ||
1283 | 2022.09.23 13:26 | buy | 647 | 0.06 | 1.90474 | 0.00000 | 0.00000 | ||
1284 | 2022.09.23 13:41 | buy | 648 | 0.06 | 1.90326 | 0.00000 | 0.00000 | ||
1285 | 2022.09.23 13:46 | buy | 649 | 0.05 | 1.90171 | 0.00000 | 0.00000 | ||
1286 | 2022.09.23 13:46 | buy | 650 | 0.05 | 1.90027 | 0.00000 | 0.00000 | ||
1287 | 2022.09.23 14:21 | buy | 651 | 0.04 | 1.89868 | 0.00000 | 0.00000 | ||
1288 | 2022.09.23 14:23 | buy | 652 | 0.04 | 1.89694 | 0.00000 | 0.00000 | ||
1289 | 2022.09.23 14:24 | buy | 653 | 0.03 | 1.89552 | 0.00000 | 0.00000 | ||
1290 | 2022.09.23 14:48 | buy | 654 | 0.03 | 1.89392 | 0.00000 | 0.00000 | ||
1291 | 2022.09.23 14:50 | buy | 655 | 0.03 | 1.89198 | 0.00000 | 0.00000 | ||
1292 | 2022.09.23 14:50 | buy | 656 | 0.02 | 1.88957 | 0.00000 | 0.00000 | ||
1293 | 2022.09.23 20:55 | buy | 657 | 0.02 | 1.88802 | 0.00000 | 0.00000 | ||
1294 | 2022.09.25 21:06 | buy | 658 | 0.02 | 1.87864 | 0.00000 | 0.00000 | ||
1295 | 2022.09.26 00:42 | buy | 659 | 0.01 | 1.87693 | 0.00000 | 0.00000 | ||
1296 | 2022.09.26 00:46 | buy | 660 | 0.01 | 1.87535 | 0.00000 | 0.00000 | ||
1297 | 2022.09.26 00:47 | buy | 661 | 0.01 | 1.87343 | 0.00000 | 0.00000 | ||
1298 | 2022.09.26 00:49 | buy | 662 | 0.01 | 1.87170 | 0.00000 | 0.00000 | ||
1299 | 2022.09.26 00:55 | buy | 663 | 0.01 | 1.87019 | 0.00000 | 0.00000 | ||
1300 | 2022.09.26 00:55 | buy | 664 | 0.01 | 1.86693 | 0.00000 | 0.00000 | ||
1301 | 2022.09.26 00:57 | buy | 665 | 0.01 | 1.86505 | 0.00000 | 0.00000 | ||
1302 | 2022.09.26 00:57 | buy | 666 | 0.01 | 1.86230 | 0.00000 | 0.00000 | ||
1303 | 2022.09.26 00:57 | buy | 667 | 0.01 | 1.85817 | 0.00000 | 0.00000 | ||
1304 | 2022.09.26 00:57 | buy | 668 | 0.01 | 1.85267 | 0.00000 | 0.00000 | ||
1305 | 2022.09.26 00:59 | buy | 669 | 0.01 | 1.84877 | 0.00000 | 0.00000 | ||
1306 | 2022.09.26 00:59 | buy | 670 | 0.01 | 1.84333 | 0.00000 | 0.00000 | ||
1307 | 2022.09.26 00:59 | buy | 671 | 0.01 | 1.83516 | 0.00000 | 0.00000 | ||
1308 | 2022.09.26 00:59 | buy | 672 | 0.01 | 1.82428 | 0.00000 | 0.00000 | ||
1309 | 2022.09.26 01:00 | buy | 673 | 0.01 | 1.82214 | 0.00000 | 0.00000 | ||
1310 | 2022.09.26 01:00 | buy | 674 | 0.01 | 1.81941 | 0.00000 | 0.00000 | ||
1311 | 2022.09.26 01:00 | buy | 675 | 0.01 | 1.81576 | 0.00000 | 0.00000 | ||
1312 | 2022.09.26 01:01 | buy | 676 | 0.01 | 1.81431 | 0.00000 | 0.00000 | ||
1313 | 2022.09.26 12:48 | close | 676 | 0.01 | 1.90511 | 0.00000 | 0.00000 | 54.96 | 17283.29 |
1314 | 2022.09.26 12:48 | close | 675 | 0.01 | 1.90511 | 0.00000 | 0.00000 | 54.08 | 17337.37 |
1315 | 2022.09.26 12:48 | close | 674 | 0.01 | 1.90511 | 0.00000 | 0.00000 | 51.87 | 17389.24 |
1316 | 2022.09.26 12:48 | close | 673 | 0.01 | 1.90511 | 0.00000 | 0.00000 | 50.22 | 17439.46 |
1317 | 2022.09.26 12:48 | close | 672 | 0.01 | 1.90511 | 0.00000 | 0.00000 | 48.93 | 17488.39 |
1318 | 2022.09.26 12:48 | close | 671 | 0.01 | 1.90511 | 0.00000 | 0.00000 | 42.34 | 17530.73 |
1319 | 2022.09.26 12:48 | close | 670 | 0.01 | 1.90511 | 0.00000 | 0.00000 | 37.40 | 17568.13 |
1320 | 2022.09.26 12:48 | close | 669 | 0.01 | 1.90511 | 0.00000 | 0.00000 | 34.10 | 17602.23 |
1321 | 2022.09.26 12:48 | close | 668 | 0.01 | 1.90511 | 0.00000 | 0.00000 | 31.74 | 17633.97 |
1322 | 2022.09.26 12:48 | close | 667 | 0.01 | 1.90511 | 0.00000 | 0.00000 | 28.41 | 17662.38 |
1323 | 2022.09.26 12:48 | close | 666 | 0.01 | 1.90511 | 0.00000 | 0.00000 | 25.91 | 17688.29 |
1324 | 2022.09.26 12:48 | close | 665 | 0.01 | 1.90511 | 0.00000 | 0.00000 | 24.25 | 17712.54 |
1325 | 2022.09.26 12:48 | close | 664 | 0.01 | 1.90511 | 0.00000 | 0.00000 | 23.11 | 17735.65 |
1326 | 2022.09.26 12:48 | close | 663 | 0.01 | 1.90511 | 0.00000 | 0.00000 | 21.14 | 17756.79 |
1327 | 2022.09.26 12:48 | close | 662 | 0.01 | 1.90511 | 0.00000 | 0.00000 | 20.22 | 17777.01 |
1328 | 2022.09.26 12:48 | close | 661 | 0.01 | 1.90511 | 0.00000 | 0.00000 | 19.18 | 17796.19 |
1329 | 2022.09.26 12:48 | close | 660 | 0.01 | 1.90511 | 0.00000 | 0.00000 | 18.02 | 17814.21 |
1330 | 2022.09.26 12:48 | close | 659 | 0.01 | 1.90511 | 0.00000 | 0.00000 | 17.06 | 17831.27 |
1331 | 2022.09.26 12:48 | close | 658 | 0.02 | 1.90511 | 0.00000 | 0.00000 | 31.97 | 17863.24 |
1332 | 2022.09.26 12:48 | close | 657 | 0.02 | 1.90511 | 0.00000 | 0.00000 | 20.61 | 17883.85 |
1333 | 2022.09.26 12:48 | close | 656 | 0.02 | 1.90511 | 0.00000 | 0.00000 | 18.74 | 17902.58 |
1334 | 2022.09.26 12:48 | close | 655 | 0.03 | 1.90511 | 0.00000 | 0.00000 | 23.73 | 17926.32 |
1335 | 2022.09.26 12:48 | close | 654 | 0.03 | 1.90511 | 0.00000 | 0.00000 | 20.21 | 17946.53 |
1336 | 2022.09.26 12:48 | close | 653 | 0.03 | 1.90511 | 0.00000 | 0.00000 | 17.30 | 17963.84 |
1337 | 2022.09.26 12:48 | close | 652 | 0.04 | 1.90511 | 0.00000 | 0.00000 | 19.64 | 17983.47 |
1338 | 2022.09.26 12:48 | close | 651 | 0.04 | 1.90511 | 0.00000 | 0.00000 | 15.43 | 17998.90 |
1339 | 2022.09.26 12:48 | close | 650 | 0.05 | 1.90511 | 0.00000 | 0.00000 | 14.46 | 18013.37 |
1340 | 2022.09.26 12:48 | close | 649 | 0.05 | 1.90511 | 0.00000 | 0.00000 | 10.11 | 18023.48 |
1341 | 2022.09.26 12:48 | close | 648 | 0.06 | 1.90511 | 0.00000 | 0.00000 | 6.51 | 18029.99 |
1342 | 2022.09.26 12:48 | close | 647 | 0.06 | 1.90511 | 0.00000 | 0.00000 | 1.13 | 18031.11 |
1343 | 2022.09.26 12:48 | close | 646 | 0.07 | 1.90511 | 0.00000 | 0.00000 | -4.78 | 18026.33 |
1344 | 2022.09.26 12:48 | close | 645 | 0.08 | 1.90511 | 0.00000 | 0.00000 | -12.91 | 18013.42 |
1345 | 2022.09.26 12:48 | close | 644 | 0.09 | 1.90511 | 0.00000 | 0.00000 | -24.02 | 17989.40 |
1346 | 2022.09.26 12:48 | close | 643 | 0.10 | 1.90511 | 0.00000 | 0.00000 | -35.70 | 17953.70 |
1347 | 2022.09.26 12:48 | close | 642 | 0.11 | 1.90511 | 0.00000 | 0.00000 | -53.58 | 17900.12 |
1348 | 2022.09.26 12:48 | close | 641 | 0.13 | 1.90511 | 0.00000 | 0.00000 | -76.00 | 17824.12 |
1349 | 2022.09.26 12:48 | close | 640 | 0.14 | 1.90511 | 0.00000 | 0.00000 | -94.38 | 17729.74 |
1350 | 2022.09.26 12:48 | close | 639 | 0.16 | 1.90511 | 0.00000 | 0.00000 | -125.40 | 17604.34 |
1351 | 2022.09.26 12:48 | close | 638 | 0.18 | 1.90511 | 0.00000 | 0.00000 | -159.92 | 17444.43 |
1352 | 2022.09.26 12:48 | close | 637 | 0.20 | 1.90511 | 0.00000 | 0.00000 | -196.57 | 17247.86 |
1353 | 2022.09.26 12:48 | sell | 677 | 0.20 | 1.90511 | 0.00000 | 0.00000 | ||
1354 | 2022.09.26 12:49 | close | 677 | 0.20 | 1.90368 | 0.00000 | 0.00000 | 17.31 | 17265.17 |
1355 | 2022.09.26 12:49 | sell | 678 | 0.20 | 1.90308 | 0.00000 | 0.00000 | ||
1356 | 2022.09.26 12:49 | close | 678 | 0.20 | 1.90136 | 0.00000 | 0.00000 | 20.82 | 17285.99 |
1357 | 2022.09.26 12:49 | sell | 679 | 0.20 | 1.90076 | 0.00000 | 0.00000 | ||
1358 | 2022.09.26 12:51 | sell | 680 | 0.18 | 1.90290 | 0.00000 | 0.00000 | ||
1359 | 2022.09.26 12:53 | close | 680 | 0.18 | 1.90015 | 0.00000 | 0.00000 | 29.97 | 17315.96 |
1360 | 2022.09.26 12:53 | close | 679 | 0.20 | 1.90015 | 0.00000 | 0.00000 | 7.38 | 17323.34 |
1361 | 2022.09.26 12:53 | sell | 681 | 0.20 | 1.89955 | 0.00000 | 0.00000 | ||
1362 | 2022.09.26 12:54 | sell | 682 | 0.18 | 1.90159 | 0.00000 | 0.00000 | ||
1363 | 2022.09.26 12:59 | close | 682 | 0.18 | 1.89864 | 0.00000 | 0.00000 | 32.15 | 17355.49 |
1364 | 2022.09.26 12:59 | close | 681 | 0.20 | 1.89864 | 0.00000 | 0.00000 | 11.02 | 17366.51 |
1365 | 2022.09.26 12:59 | sell | 683 | 0.20 | 1.89804 | 0.00000 | 0.00000 | ||
1366 | 2022.09.26 13:00 | sell | 684 | 0.18 | 1.90043 | 0.00000 | 0.00000 | ||
1367 | 2022.09.26 13:05 | close | 684 | 0.18 | 1.89722 | 0.00000 | 0.00000 | 34.98 | 17401.49 |
1368 | 2022.09.26 13:05 | close | 683 | 0.20 | 1.89722 | 0.00000 | 0.00000 | 9.93 | 17411.42 |
1369 | 2022.09.26 13:05 | sell | 685 | 0.20 | 1.89662 | 0.00000 | 0.00000 | ||
1370 | 2022.09.26 13:06 | sell | 686 | 0.18 | 1.89877 | 0.00000 | 0.00000 | ||
1371 | 2022.09.26 13:22 | sell | 687 | 0.16 | 1.90077 | 0.00000 | 0.00000 | ||
1372 | 2022.09.26 13:29 | close | 687 | 0.16 | 1.89719 | 0.00000 | 0.00000 | 34.68 | 17446.10 |
1373 | 2022.09.26 13:29 | close | 686 | 0.18 | 1.89719 | 0.00000 | 0.00000 | 17.22 | 17463.32 |
1374 | 2022.09.26 13:29 | close | 685 | 0.20 | 1.89719 | 0.00000 | 0.00000 | -6.91 | 17456.41 |
1375 | 2022.09.26 13:29 | sell | 688 | 0.20 | 1.89659 | 0.00000 | 0.00000 | ||
1376 | 2022.09.26 13:34 | sell | 689 | 0.18 | 1.89874 | 0.00000 | 0.00000 | ||
1377 | 2022.09.26 13:39 | sell | 690 | 0.16 | 1.90089 | 0.00000 | 0.00000 | ||
1378 | 2022.09.26 13:42 | sell | 691 | 0.14 | 1.90305 | 0.00000 | 0.00000 | ||
1379 | 2022.09.26 13:48 | close | 691 | 0.14 | 1.89845 | 0.00000 | 0.00000 | 38.99 | 17495.40 |
1380 | 2022.09.26 13:48 | close | 690 | 0.16 | 1.89845 | 0.00000 | 0.00000 | 23.63 | 17519.03 |
1381 | 2022.09.26 13:48 | close | 689 | 0.18 | 1.89845 | 0.00000 | 0.00000 | 3.16 | 17522.19 |
1382 | 2022.09.26 13:48 | close | 688 | 0.20 | 1.89845 | 0.00000 | 0.00000 | -22.52 | 17499.67 |
1383 | 2022.09.26 13:48 | sell | 692 | 0.20 | 1.89785 | 0.00000 | 0.00000 | ||
1384 | 2022.09.26 13:51 | close | 692 | 0.20 | 1.89616 | 0.00000 | 0.00000 | 20.46 | 17520.13 |
1385 | 2022.09.26 13:51 | sell | 693 | 0.20 | 1.89556 | 0.00000 | 0.00000 | ||
1386 | 2022.09.26 13:56 | close | 693 | 0.20 | 1.89415 | 0.00000 | 0.00000 | 17.07 | 17537.20 |
1387 | 2022.09.26 13:56 | sell | 694 | 0.20 | 1.89355 | 0.00000 | 0.00000 | ||
1388 | 2022.09.26 13:59 | sell | 695 | 0.18 | 1.89592 | 0.00000 | 0.00000 | ||
1389 | 2022.09.26 14:04 | close | 695 | 0.18 | 1.89275 | 0.00000 | 0.00000 | 34.54 | 17571.74 |
1390 | 2022.09.26 14:04 | close | 694 | 0.20 | 1.89275 | 0.00000 | 0.00000 | 9.68 | 17581.42 |
1391 | 2022.09.26 14:04 | buy | 696 | 0.20 | 1.89275 | 0.00000 | 0.00000 | ||
1392 | 2022.09.26 14:06 | buy | 697 | 0.18 | 1.89119 | 0.00000 | 0.00000 | ||
1393 | 2022.09.26 14:07 | buy | 698 | 0.16 | 1.88903 | 0.00000 | 0.00000 | ||
1394 | 2022.09.26 14:10 | buy | 699 | 0.14 | 1.88727 | 0.00000 | 0.00000 | ||
1395 | 2022.09.26 14:21 | close | 699 | 0.14 | 1.89106 | 0.00000 | 0.00000 | 32.11 | 17613.53 |
1396 | 2022.09.26 14:21 | close | 698 | 0.16 | 1.89106 | 0.00000 | 0.00000 | 19.66 | 17633.19 |
1397 | 2022.09.26 14:21 | close | 697 | 0.18 | 1.89106 | 0.00000 | 0.00000 | -1.42 | 17631.77 |
1398 | 2022.09.26 14:21 | close | 696 | 0.20 | 1.89106 | 0.00000 | 0.00000 | -20.46 | 17611.31 |
1399 | 2022.09.26 14:21 | buy | 700 | 0.20 | 1.89166 | 0.00000 | 0.00000 | ||
1400 | 2022.09.26 14:24 | close | 700 | 0.20 | 1.89368 | 0.00000 | 0.00000 | 24.46 | 17635.77 |
1401 | 2022.09.26 14:24 | buy | 701 | 0.20 | 1.89428 | 0.00000 | 0.00000 | ||
1402 | 2022.09.26 14:29 | buy | 702 | 0.18 | 1.89273 | 0.00000 | 0.00000 | ||
1403 | 2022.09.26 14:34 | buy | 703 | 0.16 | 1.89129 | 0.00000 | 0.00000 | ||
1404 | 2022.09.26 14:47 | buy | 704 | 0.14 | 1.88984 | 0.00000 | 0.00000 | ||
1405 | 2022.09.26 14:47 | buy | 705 | 0.13 | 1.88801 | 0.00000 | 0.00000 | ||
1406 | 2022.09.26 15:03 | close | 705 | 0.13 | 1.89235 | 0.00000 | 0.00000 | 34.15 | 17669.92 |
1407 | 2022.09.26 15:03 | close | 704 | 0.14 | 1.89235 | 0.00000 | 0.00000 | 21.27 | 17691.19 |
1408 | 2022.09.26 15:03 | close | 703 | 0.16 | 1.89235 | 0.00000 | 0.00000 | 10.27 | 17701.46 |
1409 | 2022.09.26 15:03 | close | 702 | 0.18 | 1.89235 | 0.00000 | 0.00000 | -4.14 | 17697.32 |
1410 | 2022.09.26 15:03 | close | 701 | 0.20 | 1.89235 | 0.00000 | 0.00000 | -23.36 | 17673.96 |
1411 | 2022.09.26 15:03 | buy | 706 | 0.20 | 1.89295 | 0.00000 | 0.00000 | ||
1412 | 2022.09.26 15:09 | buy | 707 | 0.18 | 1.89132 | 0.00000 | 0.00000 | ||
1413 | 2022.09.26 15:11 | close | 707 | 0.18 | 1.89404 | 0.00000 | 0.00000 | 29.63 | 17703.59 |
1414 | 2022.09.26 15:11 | close | 706 | 0.20 | 1.89404 | 0.00000 | 0.00000 | 13.19 | 17716.78 |
1415 | 2022.09.26 15:11 | buy | 708 | 0.20 | 1.89464 | 0.00000 | 0.00000 | ||
1416 | 2022.09.26 15:11 | close | 708 | 0.20 | 1.89713 | 0.00000 | 0.00000 | 30.14 | 17746.92 |
1417 | 2022.09.26 15:11 | buy | 709 | 0.20 | 1.89773 | 0.00000 | 0.00000 | ||
1418 | 2022.09.26 15:11 | buy | 710 | 0.18 | 1.89567 | 0.00000 | 0.00000 | ||
1419 | 2022.09.26 15:12 | close | 710 | 0.18 | 1.89875 | 0.00000 | 0.00000 | 33.55 | 17780.47 |
1420 | 2022.09.26 15:12 | close | 709 | 0.20 | 1.89875 | 0.00000 | 0.00000 | 12.35 | 17792.82 |
1421 | 2022.09.26 15:12 | buy | 711 | 0.20 | 1.89935 | 0.00000 | 0.00000 | ||
1422 | 2022.09.26 15:13 | buy | 712 | 0.18 | 1.89756 | 0.00000 | 0.00000 | ||
1423 | 2022.09.26 15:17 | buy | 713 | 0.16 | 1.89599 | 0.00000 | 0.00000 | ||
1424 | 2022.09.26 15:24 | close | 713 | 0.16 | 1.89874 | 0.00000 | 0.00000 | 26.63 | 17819.45 |
1425 | 2022.09.26 15:24 | close | 712 | 0.18 | 1.89874 | 0.00000 | 0.00000 | 12.85 | 17832.30 |
1426 | 2022.09.26 15:24 | close | 711 | 0.20 | 1.89874 | 0.00000 | 0.00000 | -7.38 | 17824.92 |
1427 | 2022.09.26 15:24 | sell | 714 | 0.20 | 1.89874 | 0.00000 | 0.00000 | ||
1428 | 2022.09.26 15:26 | close | 714 | 0.20 | 1.89699 | 0.00000 | 0.00000 | 21.19 | 17846.11 |
1429 | 2022.09.26 15:26 | sell | 715 | 0.20 | 1.89639 | 0.00000 | 0.00000 | ||
1430 | 2022.09.26 15:26 | sell | 716 | 0.18 | 1.89920 | 0.00000 | 0.00000 | ||
1431 | 2022.09.26 15:31 | close | 716 | 0.18 | 1.89459 | 0.00000 | 0.00000 | 50.23 | 17896.34 |
1432 | 2022.09.26 15:31 | close | 715 | 0.20 | 1.89459 | 0.00000 | 0.00000 | 21.79 | 17918.13 |
1433 | 2022.09.26 15:31 | sell | 717 | 0.20 | 1.89399 | 0.00000 | 0.00000 | ||
1434 | 2022.09.26 15:31 | close | 717 | 0.20 | 1.89106 | 0.00000 | 0.00000 | 35.48 | 17953.61 |
1435 | 2022.09.26 15:31 | sell | 718 | 0.20 | 1.89046 | 0.00000 | 0.00000 | ||
1436 | 2022.09.26 15:31 | sell | 719 | 0.18 | 1.89399 | 0.00000 | 0.00000 | ||
1437 | 2022.09.26 15:32 | close | 719 | 0.18 | 1.89025 | 0.00000 | 0.00000 | 40.76 | 17994.37 |
1438 | 2022.09.26 15:32 | close | 718 | 0.20 | 1.89025 | 0.00000 | 0.00000 | 2.54 | 17996.91 |
1439 | 2022.09.26 15:32 | sell | 720 | 0.20 | 1.88965 | 0.00000 | 0.00000 | ||
1440 | 2022.09.26 15:32 | close | 720 | 0.20 | 1.88669 | 0.00000 | 0.00000 | 35.84 | 18032.75 |
1441 | 2022.09.26 15:32 | sell | 721 | 0.20 | 1.88609 | 0.00000 | 0.00000 | ||
1442 | 2022.09.26 15:32 | sell | 722 | 0.18 | 1.88965 | 0.00000 | 0.00000 | ||
1443 | 2022.09.26 15:33 | close | 722 | 0.18 | 1.88444 | 0.00000 | 0.00000 | 56.77 | 18089.52 |
1444 | 2022.09.26 15:33 | close | 721 | 0.20 | 1.88444 | 0.00000 | 0.00000 | 19.98 | 18109.50 |
1445 | 2022.09.26 15:33 | sell | 723 | 0.20 | 1.88384 | 0.00000 | 0.00000 | ||
1446 | 2022.09.26 15:33 | sell | 724 | 0.18 | 1.88591 | 0.00000 | 0.00000 | ||
1447 | 2022.09.26 15:34 | close | 724 | 0.18 | 1.88249 | 0.00000 | 0.00000 | 37.27 | 18146.77 |
1448 | 2022.09.26 15:34 | close | 723 | 0.20 | 1.88249 | 0.00000 | 0.00000 | 16.34 | 18163.11 |
1449 | 2022.09.26 15:34 | sell | 725 | 0.20 | 1.88189 | 0.00000 | 0.00000 | ||
1450 | 2022.09.26 15:34 | close | 725 | 0.20 | 1.87872 | 0.00000 | 0.00000 | 38.38 | 18201.49 |
1451 | 2022.09.26 15:34 | sell | 726 | 0.20 | 1.87812 | 0.00000 | 0.00000 | ||
1452 | 2022.09.26 15:34 | sell | 727 | 0.18 | 1.88028 | 0.00000 | 0.00000 | ||
1453 | 2022.09.26 15:35 | sell | 728 | 0.16 | 1.88311 | 0.00000 | 0.00000 | ||
1454 | 2022.09.26 15:36 | sell | 729 | 0.14 | 1.88572 | 0.00000 | 0.00000 | ||
1455 | 2022.09.26 15:38 | close | 729 | 0.14 | 1.87954 | 0.00000 | 0.00000 | 52.38 | 18253.87 |
1456 | 2022.09.26 15:38 | close | 728 | 0.16 | 1.87954 | 0.00000 | 0.00000 | 34.58 | 18288.45 |
1457 | 2022.09.26 15:38 | close | 727 | 0.18 | 1.87954 | 0.00000 | 0.00000 | 8.07 | 18296.52 |
1458 | 2022.09.26 15:38 | close | 726 | 0.20 | 1.87954 | 0.00000 | 0.00000 | -17.19 | 18279.33 |
1459 | 2022.09.26 15:38 | sell | 730 | 0.20 | 1.87894 | 0.00000 | 0.00000 | ||
1460 | 2022.09.26 15:39 | sell | 731 | 0.18 | 1.88101 | 0.00000 | 0.00000 | ||
1461 | 2022.09.26 15:41 | sell | 732 | 0.16 | 1.88303 | 0.00000 | 0.00000 | ||
1462 | 2022.09.26 15:42 | close | 732 | 0.16 | 1.87977 | 0.00000 | 0.00000 | 31.58 | 18310.91 |
1463 | 2022.09.26 15:42 | close | 731 | 0.18 | 1.87977 | 0.00000 | 0.00000 | 13.51 | 18324.42 |
1464 | 2022.09.26 15:42 | close | 730 | 0.20 | 1.87977 | 0.00000 | 0.00000 | -10.05 | 18314.37 |
1465 | 2022.09.26 15:42 | sell | 733 | 0.20 | 1.87917 | 0.00000 | 0.00000 | ||
1466 | 2022.09.26 15:44 | close | 733 | 0.20 | 1.87714 | 0.00000 | 0.00000 | 24.58 | 18338.95 |
1467 | 2022.09.26 15:44 | sell | 734 | 0.20 | 1.87654 | 0.00000 | 0.00000 | ||
1468 | 2022.09.26 15:46 | sell | 735 | 0.18 | 1.87870 | 0.00000 | 0.00000 | ||
1469 | 2022.09.26 15:48 | sell | 736 | 0.16 | 1.88122 | 0.00000 | 0.00000 | ||
1470 | 2022.09.26 15:48 | sell | 737 | 0.14 | 1.88333 | 0.00000 | 0.00000 | ||
1471 | 2022.09.26 15:48 | sell | 738 | 0.13 | 1.88544 | 0.00000 | 0.00000 | ||
1472 | 2022.09.26 15:50 | sell | 739 | 0.11 | 1.88795 | 0.00000 | 0.00000 | ||
1473 | 2022.09.26 15:52 | sell | 740 | 0.10 | 1.88999 | 0.00000 | 0.00000 | ||
1474 | 2022.09.26 15:55 | sell | 741 | 0.09 | 1.89355 | 0.00000 | 0.00000 | ||
1475 | 2022.09.26 15:55 | sell | 742 | 0.08 | 1.89584 | 0.00000 | 0.00000 | ||
1476 | 2022.09.26 16:47 | sell | 743 | 0.07 | 1.89796 | 0.00000 | 0.00000 | ||
1477 | 2022.09.26 23:57 | sell | 744 | 0.06 | 1.90037 | 0.00000 | 0.00000 | ||
1478 | 2022.09.27 14:00 | sell | 745 | 0.06 | 1.90254 | 0.00000 | 0.00000 | ||
1479 | 2022.09.27 15:11 | sell | 746 | 0.05 | 1.90461 | 0.00000 | 0.00000 | ||
1480 | 2022.09.27 15:32 | sell | 747 | 0.05 | 1.90677 | 0.00000 | 0.00000 | ||
1481 | 2022.09.28 02:23 | sell | 748 | 0.04 | 1.90901 | 0.00000 | 0.00000 | ||
1482 | 2022.09.28 02:31 | sell | 749 | 0.04 | 1.91148 | 0.00000 | 0.00000 | ||
1483 | 2022.09.28 07:13 | sell | 750 | 0.03 | 1.91348 | 0.00000 | 0.00000 | ||
1484 | 2022.09.28 07:19 | sell | 751 | 0.03 | 1.91556 | 0.00000 | 0.00000 | ||
1485 | 2022.09.28 10:02 | sell | 752 | 0.03 | 1.91781 | 0.00000 | 0.00000 | ||
1486 | 2022.09.28 10:02 | sell | 753 | 0.02 | 1.92126 | 0.00000 | 0.00000 | ||
1487 | 2022.09.28 10:02 | sell | 754 | 0.02 | 1.92470 | 0.00000 | 0.00000 | ||
1488 | 2022.09.28 10:32 | close | 754 | 0.02 | 1.89066 | 0.00000 | 0.00000 | 41.22 | 18380.17 |
1489 | 2022.09.28 10:32 | close | 753 | 0.02 | 1.89066 | 0.00000 | 0.00000 | 37.05 | 18417.22 |
1490 | 2022.09.28 10:32 | close | 752 | 0.03 | 1.89066 | 0.00000 | 0.00000 | 49.31 | 18466.53 |
1491 | 2022.09.28 10:32 | close | 751 | 0.03 | 1.89066 | 0.00000 | 0.00000 | 45.22 | 18511.75 |
1492 | 2022.09.28 10:32 | close | 750 | 0.03 | 1.89066 | 0.00000 | 0.00000 | 41.44 | 18553.19 |
1493 | 2022.09.28 10:32 | close | 749 | 0.04 | 1.89066 | 0.00000 | 0.00000 | 50.42 | 18603.61 |
1494 | 2022.09.28 10:32 | close | 748 | 0.04 | 1.89066 | 0.00000 | 0.00000 | 44.44 | 18648.05 |
1495 | 2022.09.28 10:32 | close | 747 | 0.05 | 1.89066 | 0.00000 | 0.00000 | 48.78 | 18696.83 |
1496 | 2022.09.28 10:32 | close | 746 | 0.05 | 1.89066 | 0.00000 | 0.00000 | 42.24 | 18739.06 |
1497 | 2022.09.28 10:32 | close | 745 | 0.06 | 1.89066 | 0.00000 | 0.00000 | 43.18 | 18782.24 |
1498 | 2022.09.28 10:32 | close | 744 | 0.06 | 1.89066 | 0.00000 | 0.00000 | 35.31 | 18817.56 |
1499 | 2022.09.28 10:32 | close | 743 | 0.07 | 1.89066 | 0.00000 | 0.00000 | 30.98 | 18848.54 |
1500 | 2022.09.28 10:32 | close | 742 | 0.08 | 1.89066 | 0.00000 | 0.00000 | 25.15 | 18873.68 |
1501 | 2022.09.28 10:32 | close | 741 | 0.09 | 1.89066 | 0.00000 | 0.00000 | 15.81 | 18889.50 |
1502 | 2022.09.28 10:32 | close | 740 | 0.10 | 1.89066 | 0.00000 | 0.00000 | -3.99 | 18885.51 |
1503 | 2022.09.28 10:32 | close | 739 | 0.11 | 1.89066 | 0.00000 | 0.00000 | -17.97 | 18867.54 |
1504 | 2022.09.28 10:32 | close | 738 | 0.13 | 1.89066 | 0.00000 | 0.00000 | -40.99 | 18826.55 |
1505 | 2022.09.28 10:32 | close | 737 | 0.14 | 1.89066 | 0.00000 | 0.00000 | -62.03 | 18764.52 |
1506 | 2022.09.28 10:32 | close | 736 | 0.16 | 1.89066 | 0.00000 | 0.00000 | -91.33 | 18673.20 |
1507 | 2022.09.28 10:32 | close | 735 | 0.18 | 1.89066 | 0.00000 | 0.00000 | -130.20 | 18542.99 |
1508 | 2022.09.28 10:32 | close | 734 | 0.20 | 1.89066 | 0.00000 | 0.00000 | -170.82 | 18372.18 |
1509 | 2022.09.28 10:32 | buy | 755 | 0.20 | 1.89066 | 0.00000 | 0.00000 | ||
1510 | 2022.09.28 10:33 | close | 755 | 0.20 | 1.89236 | 0.00000 | 0.00000 | 20.58 | 18392.76 |
1511 | 2022.09.28 10:33 | buy | 756 | 0.20 | 1.89296 | 0.00000 | 0.00000 | ||
1512 | 2022.09.28 10:34 | close | 756 | 0.20 | 1.89461 | 0.00000 | 0.00000 | 19.97 | 18412.73 |
1513 | 2022.09.28 10:34 | buy | 757 | 0.20 | 1.89521 | 0.00000 | 0.00000 | ||
1514 | 2022.09.28 10:36 | close | 757 | 0.20 | 1.89672 | 0.00000 | 0.00000 | 18.27 | 18431.00 |
1515 | 2022.09.28 10:36 | buy | 758 | 0.20 | 1.89732 | 0.00000 | 0.00000 | ||
1516 | 2022.09.28 10:37 | buy | 759 | 0.18 | 1.89546 | 0.00000 | 0.00000 | ||
1517 | 2022.09.28 10:41 | close | 759 | 0.18 | 1.89821 | 0.00000 | 0.00000 | 29.96 | 18460.96 |
1518 | 2022.09.28 10:41 | close | 758 | 0.20 | 1.89821 | 0.00000 | 0.00000 | 10.77 | 18471.73 |
1519 | 2022.09.28 10:41 | buy | 760 | 0.20 | 1.89881 | 0.00000 | 0.00000 | ||
1520 | 2022.09.28 10:42 | buy | 761 | 0.18 | 1.89710 | 0.00000 | 0.00000 | ||
1521 | 2022.09.28 10:44 | buy | 762 | 0.16 | 1.89563 | 0.00000 | 0.00000 | ||
1522 | 2022.09.28 10:49 | buy | 763 | 0.14 | 1.89394 | 0.00000 | 0.00000 | ||
1523 | 2022.09.28 11:01 | buy | 764 | 0.13 | 1.89238 | 0.00000 | 0.00000 | ||
1524 | 2022.09.28 11:02 | buy | 765 | 0.11 | 1.89091 | 0.00000 | 0.00000 | ||
1525 | 2022.09.28 11:02 | buy | 766 | 0.10 | 1.88886 | 0.00000 | 0.00000 | ||
1526 | 2022.09.28 11:03 | buy | 767 | 0.09 | 1.88725 | 0.00000 | 0.00000 | ||
1527 | 2022.09.28 11:04 | buy | 768 | 0.08 | 1.88549 | 0.00000 | 0.00000 | ||
1528 | 2022.09.28 11:05 | buy | 769 | 0.07 | 1.88295 | 0.00000 | 0.00000 | ||
1529 | 2022.09.28 11:16 | buy | 770 | 0.06 | 1.88120 | 0.00000 | 0.00000 | ||
1530 | 2022.09.28 11:23 | buy | 771 | 0.06 | 1.87891 | 0.00000 | 0.00000 | ||
1531 | 2022.09.28 14:37 | close | 771 | 0.06 | 1.89272 | 0.00000 | 0.00000 | 50.16 | 18521.89 |
1532 | 2022.09.28 14:37 | close | 770 | 0.06 | 1.89272 | 0.00000 | 0.00000 | 41.84 | 18563.73 |
1533 | 2022.09.28 14:37 | close | 769 | 0.07 | 1.89272 | 0.00000 | 0.00000 | 41.39 | 18605.12 |
1534 | 2022.09.28 14:37 | close | 768 | 0.08 | 1.89272 | 0.00000 | 0.00000 | 35.01 | 18640.13 |
1535 | 2022.09.28 14:37 | close | 767 | 0.09 | 1.89272 | 0.00000 | 0.00000 | 29.80 | 18669.93 |
1536 | 2022.09.28 14:37 | close | 766 | 0.10 | 1.89272 | 0.00000 | 0.00000 | 23.37 | 18693.30 |
1537 | 2022.09.28 14:37 | close | 765 | 0.11 | 1.89272 | 0.00000 | 0.00000 | 12.05 | 18705.35 |
1538 | 2022.09.28 14:37 | close | 764 | 0.13 | 1.89272 | 0.00000 | 0.00000 | 2.68 | 18708.03 |
1539 | 2022.09.28 14:37 | close | 763 | 0.14 | 1.89272 | 0.00000 | 0.00000 | -10.34 | 18697.69 |
1540 | 2022.09.28 14:37 | close | 762 | 0.16 | 1.89272 | 0.00000 | 0.00000 | -28.18 | 18669.51 |
1541 | 2022.09.28 14:37 | close | 761 | 0.18 | 1.89272 | 0.00000 | 0.00000 | -47.72 | 18621.79 |
1542 | 2022.09.28 14:37 | close | 760 | 0.20 | 1.89272 | 0.00000 | 0.00000 | -73.72 | 18548.07 |
1543 | 2022.09.28 14:37 | sell | 772 | 0.20 | 1.89272 | 0.00000 | 0.00000 | ||
1544 | 2022.09.28 14:38 | close | 772 | 0.20 | 1.89090 | 0.00000 | 0.00000 | 22.03 | 18570.10 |
1545 | 2022.09.28 14:38 | sell | 773 | 0.20 | 1.89030 | 0.00000 | 0.00000 | ||
1546 | 2022.09.28 14:42 | sell | 774 | 0.18 | 1.89240 | 0.00000 | 0.00000 | ||
1547 | 2022.09.28 14:44 | sell | 775 | 0.16 | 1.89448 | 0.00000 | 0.00000 | ||
1548 | 2022.09.28 14:46 | sell | 776 | 0.14 | 1.89691 | 0.00000 | 0.00000 | ||
1549 | 2022.09.28 14:52 | close | 776 | 0.14 | 1.89255 | 0.00000 | 0.00000 | 36.95 | 18607.05 |
1550 | 2022.09.28 14:52 | close | 775 | 0.16 | 1.89255 | 0.00000 | 0.00000 | 18.69 | 18625.74 |
1551 | 2022.09.28 14:52 | close | 774 | 0.18 | 1.89255 | 0.00000 | 0.00000 | -1.64 | 18624.10 |
1552 | 2022.09.28 14:52 | close | 773 | 0.20 | 1.89255 | 0.00000 | 0.00000 | -27.25 | 18596.85 |
1553 | 2022.09.28 14:52 | sell | 777 | 0.20 | 1.89195 | 0.00000 | 0.00000 | ||
1554 | 2022.09.28 14:53 | sell | 778 | 0.18 | 1.89444 | 0.00000 | 0.00000 | ||
1555 | 2022.09.28 14:54 | sell | 779 | 0.16 | 1.89726 | 0.00000 | 0.00000 | ||
1556 | 2022.09.28 15:38 | close | 779 | 0.16 | 1.89312 | 0.00000 | 0.00000 | 40.10 | 18636.95 |
1557 | 2022.09.28 15:38 | close | 778 | 0.18 | 1.89312 | 0.00000 | 0.00000 | 14.38 | 18651.33 |
1558 | 2022.09.28 15:38 | close | 777 | 0.20 | 1.89312 | 0.00000 | 0.00000 | -14.17 | 18637.16 |
1559 | 2022.09.28 15:38 | sell | 780 | 0.20 | 1.89252 | 0.00000 | 0.00000 | ||
1560 | 2022.09.28 15:40 | sell | 781 | 0.18 | 1.89457 | 0.00000 | 0.00000 | ||
1561 | 2022.09.28 15:47 | sell | 782 | 0.16 | 1.89666 | 0.00000 | 0.00000 | ||
1562 | 2022.09.28 15:48 | sell | 783 | 0.14 | 1.89902 | 0.00000 | 0.00000 | ||
1563 | 2022.09.28 15:48 | sell | 784 | 0.13 | 1.90112 | 0.00000 | 0.00000 | ||
1564 | 2022.09.28 15:51 | sell | 785 | 0.11 | 1.90332 | 0.00000 | 0.00000 | ||
1565 | 2022.09.28 16:27 | close | 785 | 0.11 | 1.89651 | 0.00000 | 0.00000 | 45.35 | 18682.51 |
1566 | 2022.09.28 16:27 | close | 784 | 0.13 | 1.89651 | 0.00000 | 0.00000 | 36.28 | 18718.79 |
1567 | 2022.09.28 16:27 | close | 783 | 0.14 | 1.89651 | 0.00000 | 0.00000 | 21.27 | 18740.06 |
1568 | 2022.09.28 16:27 | close | 782 | 0.16 | 1.89651 | 0.00000 | 0.00000 | 1.46 | 18741.52 |
1569 | 2022.09.28 16:27 | close | 781 | 0.18 | 1.89651 | 0.00000 | 0.00000 | -21.14 | 18720.38 |
1570 | 2022.09.28 16:27 | close | 780 | 0.20 | 1.89651 | 0.00000 | 0.00000 | -48.31 | 18672.07 |
1571 | 2022.09.28 16:27 | sell | 786 | 0.20 | 1.89591 | 0.00000 | 0.00000 | ||
1572 | 2022.09.28 16:33 | sell | 787 | 0.18 | 1.89795 | 0.00000 | 0.00000 | ||
1573 | 2022.09.28 16:50 | sell | 788 | 0.16 | 1.89995 | 0.00000 | 0.00000 | ||
1574 | 2022.09.28 16:56 | sell | 789 | 0.14 | 1.90230 | 0.00000 | 0.00000 | ||
1575 | 2022.09.28 17:05 | sell | 790 | 0.13 | 1.90435 | 0.00000 | 0.00000 | ||
1576 | 2022.09.28 20:36 | close | 790 | 0.13 | 1.89913 | 0.00000 | 0.00000 | 41.09 | 18713.16 |
1577 | 2022.09.28 20:36 | close | 789 | 0.14 | 1.89913 | 0.00000 | 0.00000 | 26.86 | 18740.02 |
1578 | 2022.09.28 20:36 | close | 788 | 0.16 | 1.89913 | 0.00000 | 0.00000 | 7.95 | 18747.97 |
1579 | 2022.09.28 20:36 | close | 787 | 0.18 | 1.89913 | 0.00000 | 0.00000 | -12.86 | 18735.11 |
1580 | 2022.09.28 20:36 | close | 786 | 0.20 | 1.89913 | 0.00000 | 0.00000 | -38.99 | 18696.12 |
1581 | 2022.09.28 20:36 | sell | 791 | 0.20 | 1.89853 | 0.00000 | 0.00000 | ||
1582 | 2022.09.28 20:57 | sell | 792 | 0.18 | 1.90053 | 0.00000 | 0.00000 | ||
1583 | 2022.09.28 21:22 | close | 792 | 0.18 | 1.89778 | 0.00000 | 0.00000 | 29.97 | 18726.09 |
1584 | 2022.09.28 21:22 | close | 791 | 0.20 | 1.89778 | 0.00000 | 0.00000 | 9.08 | 18735.17 |
1585 | 2022.09.28 21:22 | buy | 793 | 0.20 | 1.89778 | 0.00000 | 0.00000 | ||
1586 | 2022.09.28 21:24 | buy | 794 | 0.18 | 1.89629 | 0.00000 | 0.00000 | ||
1587 | 2022.09.28 21:35 | close | 794 | 0.18 | 1.89857 | 0.00000 | 0.00000 | 24.84 | 18760.01 |
1588 | 2022.09.28 21:35 | close | 793 | 0.20 | 1.89857 | 0.00000 | 0.00000 | 9.56 | 18769.57 |
1589 | 2022.09.28 21:35 | buy | 795 | 0.20 | 1.89917 | 0.00000 | 0.00000 | ||
1590 | 2022.09.28 21:44 | buy | 796 | 0.18 | 1.89742 | 0.00000 | 0.00000 | ||
1591 | 2022.09.28 21:52 | close | 796 | 0.18 | 1.89985 | 0.00000 | 0.00000 | 26.48 | 18796.05 |
1592 | 2022.09.28 21:52 | close | 795 | 0.20 | 1.89985 | 0.00000 | 0.00000 | 8.23 | 18804.28 |
1593 | 2022.09.28 21:52 | buy | 797 | 0.20 | 1.90045 | 0.00000 | 0.00000 | ||
1594 | 2022.09.28 21:55 | buy | 798 | 0.18 | 1.89872 | 0.00000 | 0.00000 | ||
1595 | 2022.09.28 23:26 | buy | 799 | 0.16 | 1.89713 | 0.00000 | 0.00000 | ||
1596 | 2022.09.28 23:55 | buy | 800 | 0.14 | 1.89543 | 0.00000 | 0.00000 | ||
1597 | 2022.09.29 00:04 | buy | 801 | 0.13 | 1.89381 | 0.00000 | 0.00000 | ||
1598 | 2022.09.29 02:23 | close | 801 | 0.13 | 1.89840 | 0.00000 | 0.00000 | 36.11 | 18840.39 |
1599 | 2022.09.29 02:23 | close | 800 | 0.14 | 1.89840 | 0.00000 | 0.00000 | 23.68 | 18864.07 |
1600 | 2022.09.29 02:23 | close | 799 | 0.16 | 1.89840 | 0.00000 | 0.00000 | 10.60 | 18874.67 |
1601 | 2022.09.29 02:23 | close | 798 | 0.18 | 1.89840 | 0.00000 | 0.00000 | -5.40 | 18869.26 |
1602 | 2022.09.29 02:23 | close | 797 | 0.20 | 1.89840 | 0.00000 | 0.00000 | -26.95 | 18842.32 |
1603 | 2022.09.29 02:23 | sell | 802 | 0.20 | 1.89840 | 0.00000 | 0.00000 | ||
1604 | 2022.09.29 02:41 | sell | 803 | 0.18 | 1.90055 | 0.00000 | 0.00000 | ||
1605 | 2022.09.29 03:18 | close | 803 | 0.18 | 1.89796 | 0.00000 | 0.00000 | 28.22 | 18870.54 |
1606 | 2022.09.29 03:18 | close | 802 | 0.20 | 1.89796 | 0.00000 | 0.00000 | 5.33 | 18875.87 |
1607 | 2022.09.29 03:18 | sell | 804 | 0.20 | 1.89736 | 0.00000 | 0.00000 | ||
1608 | 2022.09.29 03:39 | close | 804 | 0.20 | 1.89557 | 0.00000 | 0.00000 | 21.67 | 18897.54 |
1609 | 2022.09.29 03:39 | buy | 805 | 0.20 | 1.89557 | 0.00000 | 0.00000 | ||
1610 | 2022.09.29 04:00 | close | 805 | 0.20 | 1.89697 | 0.00000 | 0.00000 | 16.95 | 18914.49 |
1611 | 2022.09.29 04:00 | buy | 806 | 0.20 | 1.89757 | 0.00000 | 0.00000 | ||
1612 | 2022.09.29 04:09 | close | 806 | 0.20 | 1.89898 | 0.00000 | 0.00000 | 17.07 | 18931.56 |
1613 | 2022.09.29 04:09 | buy | 807 | 0.20 | 1.89958 | 0.00000 | 0.00000 | ||
1614 | 2022.09.29 04:48 | buy | 808 | 0.18 | 1.89814 | 0.00000 | 0.00000 | ||
1615 | 2022.09.29 05:38 | buy | 809 | 0.16 | 1.89661 | 0.00000 | 0.00000 | ||
1616 | 2022.09.29 05:59 | close | 809 | 0.16 | 1.89938 | 0.00000 | 0.00000 | 26.83 | 18958.39 |
1617 | 2022.09.29 05:59 | close | 808 | 0.18 | 1.89938 | 0.00000 | 0.00000 | 13.51 | 18971.90 |
1618 | 2022.09.29 05:59 | close | 807 | 0.20 | 1.89938 | 0.00000 | 0.00000 | -2.43 | 18969.47 |
1619 | 2022.09.29 05:59 | buy | 810 | 0.20 | 1.89998 | 0.00000 | 0.00000 | ||
1620 | 2022.09.29 06:08 | close | 810 | 0.20 | 1.90147 | 0.00000 | 0.00000 | 18.03 | 18987.50 |
1621 | 2022.09.29 06:08 | sell | 811 | 0.20 | 1.90147 | 0.00000 | 0.00000 | ||
1622 | 2022.09.29 06:56 | sell | 812 | 0.18 | 1.90362 | 0.00000 | 0.00000 | ||
1623 | 2022.09.29 06:59 | sell | 813 | 0.16 | 1.90608 | 0.00000 | 0.00000 | ||
1624 | 2022.09.29 07:48 | sell | 814 | 0.14 | 1.90822 | 0.00000 | 0.00000 | ||
1625 | 2022.09.29 08:02 | close | 814 | 0.14 | 1.90374 | 0.00000 | 0.00000 | 37.97 | 19025.47 |
1626 | 2022.09.29 08:02 | close | 813 | 0.16 | 1.90374 | 0.00000 | 0.00000 | 22.66 | 19048.13 |
1627 | 2022.09.29 08:02 | close | 812 | 0.18 | 1.90374 | 0.00000 | 0.00000 | -1.31 | 19046.82 |
1628 | 2022.09.29 08:02 | close | 811 | 0.20 | 1.90374 | 0.00000 | 0.00000 | -27.48 | 19019.34 |
1629 | 2022.09.29 08:02 | buy | 815 | 0.20 | 1.90374 | 0.00000 | 0.00000 | ||
1630 | 2022.09.29 08:19 | buy | 816 | 0.18 | 1.90233 | 0.00000 | 0.00000 | ||
1631 | 2022.09.29 08:31 | close | 816 | 0.18 | 1.90460 | 0.00000 | 0.00000 | 24.73 | 19044.07 |
1632 | 2022.09.29 08:31 | close | 815 | 0.20 | 1.90460 | 0.00000 | 0.00000 | 10.41 | 19054.48 |
1633 | 2022.09.29 08:31 | buy | 817 | 0.20 | 1.90520 | 0.00000 | 0.00000 | ||
1634 | 2022.09.29 08:46 | buy | 818 | 0.18 | 1.90353 | 0.00000 | 0.00000 | ||
1635 | 2022.09.29 08:58 | close | 818 | 0.18 | 1.90591 | 0.00000 | 0.00000 | 25.93 | 19080.41 |
1636 | 2022.09.29 08:58 | close | 817 | 0.20 | 1.90591 | 0.00000 | 0.00000 | 8.59 | 19089.00 |
1637 | 2022.09.29 08:58 | buy | 819 | 0.20 | 1.90651 | 0.00000 | 0.00000 | ||
1638 | 2022.09.29 09:22 | close | 819 | 0.20 | 1.90822 | 0.00000 | 0.00000 | 20.70 | 19109.70 |
1639 | 2022.09.29 09:22 | sell | 820 | 0.20 | 1.90822 | 0.00000 | 0.00000 | ||
1640 | 2022.09.29 09:37 | sell | 821 | 0.18 | 1.91023 | 0.00000 | 0.00000 | ||
1641 | 2022.09.29 09:39 | sell | 822 | 0.16 | 1.91225 | 0.00000 | 0.00000 | ||
1642 | 2022.09.29 09:55 | close | 822 | 0.16 | 1.90889 | 0.00000 | 0.00000 | 32.55 | 19142.25 |
1643 | 2022.09.29 09:55 | close | 821 | 0.18 | 1.90889 | 0.00000 | 0.00000 | 14.60 | 19156.85 |
1644 | 2022.09.29 09:55 | close | 820 | 0.20 | 1.90889 | 0.00000 | 0.00000 | -8.11 | 19148.74 |
1645 | 2022.09.29 09:55 | sell | 823 | 0.20 | 1.90829 | 0.00000 | 0.00000 | ||
1646 | 2022.09.29 10:03 | sell | 824 | 0.18 | 1.91035 | 0.00000 | 0.00000 | ||
1647 | 2022.09.29 10:06 | sell | 825 | 0.16 | 1.91253 | 0.00000 | 0.00000 | ||
1648 | 2022.09.29 10:17 | close | 825 | 0.16 | 1.90913 | 0.00000 | 0.00000 | 32.93 | 19181.67 |
1649 | 2022.09.29 10:17 | close | 824 | 0.18 | 1.90913 | 0.00000 | 0.00000 | 13.30 | 19194.97 |
1650 | 2022.09.29 10:17 | close | 823 | 0.20 | 1.90913 | 0.00000 | 0.00000 | -10.17 | 19184.80 |
1651 | 2022.09.29 10:17 | sell | 826 | 0.20 | 1.90853 | 0.00000 | 0.00000 | ||
1652 | 2022.09.29 10:18 | sell | 827 | 0.18 | 1.91090 | 0.00000 | 0.00000 | ||
1653 | 2022.09.29 10:19 | close | 827 | 0.18 | 1.90796 | 0.00000 | 0.00000 | 32.04 | 19216.84 |
1654 | 2022.09.29 10:19 | close | 826 | 0.20 | 1.90796 | 0.00000 | 0.00000 | 6.90 | 19223.74 |
1655 | 2022.09.29 10:19 | sell | 828 | 0.20 | 1.90736 | 0.00000 | 0.00000 | ||
1656 | 2022.09.29 10:27 | sell | 829 | 0.18 | 1.90964 | 0.00000 | 0.00000 | ||
1657 | 2022.09.29 10:36 | close | 829 | 0.18 | 1.90701 | 0.00000 | 0.00000 | 28.66 | 19252.40 |
1658 | 2022.09.29 10:36 | close | 828 | 0.20 | 1.90701 | 0.00000 | 0.00000 | 4.23 | 19256.63 |
1659 | 2022.09.29 10:36 | sell | 830 | 0.20 | 1.90641 | 0.00000 | 0.00000 | ||
1660 | 2022.09.29 10:37 | sell | 831 | 0.18 | 1.90883 | 0.00000 | 0.00000 | ||
1661 | 2022.09.29 10:53 | close | 831 | 0.18 | 1.90576 | 0.00000 | 0.00000 | 33.45 | 19290.08 |
1662 | 2022.09.29 10:53 | close | 830 | 0.20 | 1.90576 | 0.00000 | 0.00000 | 7.87 | 19297.95 |
1663 | 2022.09.29 10:53 | buy | 832 | 0.20 | 1.90576 | 0.00000 | 0.00000 | ||
1664 | 2022.09.29 10:56 | close | 832 | 0.20 | 1.90718 | 0.00000 | 0.00000 | 17.19 | 19315.14 |
1665 | 2022.09.29 10:56 | buy | 833 | 0.20 | 1.90778 | 0.00000 | 0.00000 | ||
1666 | 2022.09.29 10:56 | buy | 834 | 0.18 | 1.90574 | 0.00000 | 0.00000 | ||
1667 | 2022.09.29 10:58 | buy | 835 | 0.16 | 1.90411 | 0.00000 | 0.00000 | ||
1668 | 2022.09.29 11:05 | close | 835 | 0.16 | 1.90710 | 0.00000 | 0.00000 | 28.95 | 19344.09 |
1669 | 2022.09.29 11:05 | close | 834 | 0.18 | 1.90710 | 0.00000 | 0.00000 | 14.81 | 19358.90 |
1670 | 2022.09.29 11:05 | close | 833 | 0.20 | 1.90710 | 0.00000 | 0.00000 | -8.23 | 19350.67 |
1671 | 2022.09.29 11:05 | buy | 836 | 0.20 | 1.90770 | 0.00000 | 0.00000 | ||
1672 | 2022.09.29 11:09 | buy | 837 | 0.18 | 1.90617 | 0.00000 | 0.00000 | ||
1673 | 2022.09.29 11:34 | buy | 838 | 0.16 | 1.90471 | 0.00000 | 0.00000 | ||
1674 | 2022.09.29 11:36 | buy | 839 | 0.14 | 1.90329 | 0.00000 | 0.00000 | ||
1675 | 2022.09.29 12:26 | close | 839 | 0.14 | 1.90651 | 0.00000 | 0.00000 | 27.29 | 19377.96 |
1676 | 2022.09.29 12:26 | close | 838 | 0.16 | 1.90651 | 0.00000 | 0.00000 | 17.43 | 19395.39 |
1677 | 2022.09.29 12:26 | close | 837 | 0.18 | 1.90651 | 0.00000 | 0.00000 | 3.71 | 19399.10 |
1678 | 2022.09.29 12:26 | close | 836 | 0.20 | 1.90651 | 0.00000 | 0.00000 | -14.41 | 19384.69 |
1679 | 2022.09.29 12:26 | buy | 840 | 0.20 | 1.90711 | 0.00000 | 0.00000 | ||
1680 | 2022.09.29 12:30 | buy | 841 | 0.18 | 1.90525 | 0.00000 | 0.00000 | ||
1681 | 2022.09.29 12:33 | close | 841 | 0.18 | 1.90772 | 0.00000 | 0.00000 | 26.91 | 19411.60 |
1682 | 2022.09.29 12:33 | close | 840 | 0.20 | 1.90772 | 0.00000 | 0.00000 | 7.38 | 19418.98 |
1683 | 2022.09.29 12:33 | sell | 842 | 0.20 | 1.90772 | 0.00000 | 0.00000 | ||
1684 | 2022.09.29 12:35 | sell | 843 | 0.18 | 1.91016 | 0.00000 | 0.00000 | ||
1685 | 2022.09.29 12:40 | sell | 844 | 0.16 | 1.91260 | 0.00000 | 0.00000 | ||
1686 | 2022.09.29 12:41 | sell | 845 | 0.14 | 1.91506 | 0.00000 | 0.00000 | ||
1687 | 2022.09.29 12:49 | sell | 846 | 0.13 | 1.91710 | 0.00000 | 0.00000 | ||
1688 | 2022.09.29 12:59 | sell | 847 | 0.11 | 1.91949 | 0.00000 | 0.00000 | ||
1689 | 2022.09.29 13:02 | sell | 848 | 0.10 | 1.92193 | 0.00000 | 0.00000 | ||
1690 | 2022.09.29 13:03 | sell | 849 | 0.09 | 1.92398 | 0.00000 | 0.00000 | ||
1691 | 2022.09.29 13:29 | sell | 850 | 0.08 | 1.92641 | 0.00000 | 0.00000 | ||
1692 | 2022.09.29 13:39 | sell | 851 | 0.07 | 1.92845 | 0.00000 | 0.00000 | ||
1693 | 2022.09.29 13:41 | sell | 852 | 0.06 | 1.93073 | 0.00000 | 0.00000 | ||
1694 | 2022.09.29 13:45 | sell | 853 | 0.06 | 1.93276 | 0.00000 | 0.00000 | ||
1695 | 2022.09.29 14:04 | sell | 854 | 0.05 | 1.93510 | 0.00000 | 0.00000 | ||
1696 | 2022.09.29 14:44 | sell | 855 | 0.05 | 1.93737 | 0.00000 | 0.00000 | ||
1697 | 2022.09.29 14:47 | sell | 856 | 0.04 | 1.93973 | 0.00000 | 0.00000 | ||
1698 | 2022.09.29 15:00 | sell | 857 | 0.04 | 1.94210 | 0.00000 | 0.00000 | ||
1699 | 2022.09.29 18:17 | sell | 858 | 0.03 | 1.94419 | 0.00000 | 0.00000 | ||
1700 | 2022.09.29 22:04 | sell | 859 | 0.03 | 1.94666 | 0.00000 | 0.00000 | ||
1701 | 2022.09.30 00:28 | sell | 860 | 0.03 | 1.94875 | 0.00000 | 0.00000 | ||
1702 | 2022.09.30 01:16 | sell | 861 | 0.02 | 1.95077 | 0.00000 | 0.00000 | ||
1703 | 2022.09.30 07:59 | sell | 862 | 0.02 | 1.95286 | 0.00000 | 0.00000 | ||
1704 | 2022.09.30 08:34 | sell | 863 | 0.02 | 1.95489 | 0.00000 | 0.00000 | ||
1705 | 2022.09.30 08:34 | sell | 864 | 0.01 | 1.95701 | 0.00000 | 0.00000 | ||
1706 | 2022.09.30 08:36 | sell | 865 | 0.01 | 1.95949 | 0.00000 | 0.00000 | ||
1707 | 2022.09.30 08:37 | sell | 866 | 0.01 | 1.96153 | 0.00000 | 0.00000 | ||
1708 | 2022.09.30 14:46 | sell | 867 | 0.01 | 1.96381 | 0.00000 | 0.00000 | ||
1709 | 2022.09.30 14:48 | sell | 868 | 0.01 | 1.96607 | 0.00000 | 0.00000 | ||
1710 | 2022.09.30 14:51 | sell | 869 | 0.01 | 1.96890 | 0.00000 | 0.00000 | ||
1711 | 2022.09.30 14:55 | sell | 870 | 0.01 | 1.97148 | 0.00000 | 0.00000 | ||
1712 | 2022.09.30 14:56 | sell | 871 | 0.01 | 1.97353 | 0.00000 | 0.00000 | ||
1713 | 2022.09.30 17:07 | sell | 872 | 0.01 | 1.97571 | 0.00000 | 0.00000 | ||
1714 | 2022.09.30 17:28 | sell | 873 | 0.01 | 1.97775 | 0.00000 | 0.00000 | ||
1715 | 2022.09.30 17:41 | sell | 874 | 0.01 | 1.97986 | 0.00000 | 0.00000 | ||
1716 | 2022.09.30 18:04 | sell | 875 | 0.01 | 1.98191 | 0.00000 | 0.00000 | ||
1717 | 2022.09.30 18:42 | sell | 876 | 0.01 | 1.98395 | 0.00000 | 0.00000 | ||
1718 | 2022.09.30 18:48 | sell | 877 | 0.01 | 1.98605 | 0.00000 | 0.00000 | ||
1719 | 2022.09.30 18:54 | sell | 878 | 0.01 | 1.98814 | 0.00000 | 0.00000 | ||
1720 | 2022.09.30 18:55 | sell | 879 | 0.01 | 1.99018 | 0.00000 | 0.00000 | ||
1721 | 2022.09.30 19:31 | sell | 880 | 0.01 | 1.99238 | 0.00000 | 0.00000 | ||
1722 | 2022.09.30 19:46 | sell | 881 | 0.01 | 1.99445 | 0.00000 | 0.00000 | ||
1723 | 2022.10.04 12:24 | sell | 882 | 0.01 | 1.99759 | 0.00000 | 0.00000 | ||
1724 | 2022.10.04 16:36 | sell | 883 | 0.01 | 1.99966 | 0.00000 | 0.00000 | ||
1725 | 2022.10.04 16:56 | sell | 884 | 0.01 | 2.00171 | 0.00000 | 0.00000 | ||
1726 | 2022.10.04 17:58 | sell | 885 | 0.01 | 2.00381 | 0.00000 | 0.00000 | ||
1727 | 2022.10.13 12:30 | sell | 886 | 0.01 | 2.00647 | 0.00000 | 0.00000 | ||
1728 | 2022.10.13 12:30 | sell | 887 | 0.01 | 2.01043 | 0.00000 | 0.00000 | ||
1729 | 2022.10.13 12:30 | sell | 888 | 0.01 | 2.01440 | 0.00000 | 0.00000 | ||
1730 | 2022.10.13 12:32 | sell | 889 | 0.01 | 2.01768 | 0.00000 | 0.00000 | ||
1731 | 2022.10.13 12:32 | sell | 890 | 0.01 | 2.02053 | 0.00000 | 0.00000 | ||
1732 | 2022.10.13 12:42 | sell | 891 | 0.01 | 2.02253 | 0.00000 | 0.00000 | ||
1733 | 2022.10.13 13:00 | sell | 892 | 0.01 | 2.02462 | 0.00000 | 0.00000 | ||
1734 | 2022.10.13 13:02 | sell | 893 | 0.01 | 2.02675 | 0.00000 | 0.00000 | ||
1735 | 2022.10.17 14:48 | sell | 894 | 0.01 | 2.02911 | 0.00000 | 0.00000 | ||
1736 | 2022.11.03 17:53 | close | 894 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 58.12 | 19477.10 |
1737 | 2022.11.03 17:53 | close | 893 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 56.69 | 19533.79 |
1738 | 2022.11.03 17:53 | close | 892 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 55.40 | 19589.19 |
1739 | 2022.11.03 17:53 | close | 891 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 54.14 | 19643.34 |
1740 | 2022.11.03 17:53 | close | 890 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 52.93 | 19696.27 |
1741 | 2022.11.03 17:53 | close | 889 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 51.20 | 19747.48 |
1742 | 2022.11.03 17:53 | close | 888 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 49.22 | 19796.70 |
1743 | 2022.11.03 17:53 | close | 887 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 46.81 | 19843.52 |
1744 | 2022.11.03 17:53 | close | 886 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 44.42 | 19887.94 |
1745 | 2022.11.03 17:53 | close | 885 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 42.85 | 19930.80 |
1746 | 2022.11.03 17:53 | close | 884 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 41.58 | 19972.38 |
1747 | 2022.11.03 17:53 | close | 883 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 40.33 | 20012.72 |
1748 | 2022.11.03 17:53 | close | 882 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 39.08 | 20051.80 |
1749 | 2022.11.03 17:53 | close | 881 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 37.19 | 20088.99 |
1750 | 2022.11.03 17:53 | close | 880 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 35.94 | 20124.93 |
1751 | 2022.11.03 17:53 | close | 879 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 34.61 | 20159.54 |
1752 | 2022.11.03 17:53 | close | 878 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 33.37 | 20192.92 |
1753 | 2022.11.03 17:53 | close | 877 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 32.11 | 20225.03 |
1754 | 2022.11.03 17:53 | close | 876 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 30.83 | 20255.86 |
1755 | 2022.11.03 17:53 | close | 875 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 29.60 | 20285.46 |
1756 | 2022.11.03 17:53 | close | 874 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 28.36 | 20313.82 |
1757 | 2022.11.03 17:53 | close | 873 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 27.08 | 20340.90 |
1758 | 2022.11.03 17:53 | close | 872 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 25.85 | 20366.75 |
1759 | 2022.11.03 17:53 | close | 871 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 24.53 | 20391.28 |
1760 | 2022.11.03 17:53 | close | 870 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 23.29 | 20414.58 |
1761 | 2022.11.03 17:53 | close | 869 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 21.72 | 20436.30 |
1762 | 2022.11.03 17:53 | close | 868 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 20.01 | 20456.31 |
1763 | 2022.11.03 17:53 | close | 867 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 18.64 | 20474.95 |
1764 | 2022.11.03 17:53 | close | 866 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 17.26 | 20492.21 |
1765 | 2022.11.03 17:53 | close | 865 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 16.03 | 20508.24 |
1766 | 2022.11.03 17:53 | close | 864 | 0.01 | 1.93322 | 0.00000 | 0.00000 | 14.53 | 20522.77 |
1767 | 2022.11.03 17:53 | close | 863 | 0.02 | 1.93322 | 0.00000 | 0.00000 | 26.47 | 20549.24 |
1768 | 2022.11.03 17:53 | close | 862 | 0.02 | 1.93322 | 0.00000 | 0.00000 | 24.02 | 20573.27 |
1769 | 2022.11.03 17:53 | close | 861 | 0.02 | 1.93322 | 0.00000 | 0.00000 | 21.49 | 20594.76 |
1770 | 2022.11.03 17:53 | close | 860 | 0.03 | 1.93322 | 0.00000 | 0.00000 | 28.57 | 20623.33 |
1771 | 2022.11.03 17:53 | close | 859 | 0.03 | 1.93322 | 0.00000 | 0.00000 | 24.78 | 20648.12 |
1772 | 2022.11.03 17:53 | close | 858 | 0.03 | 1.93322 | 0.00000 | 0.00000 | 20.29 | 20668.41 |
1773 | 2022.11.03 17:53 | close | 857 | 0.04 | 1.93322 | 0.00000 | 0.00000 | 22.00 | 20690.41 |
1774 | 2022.11.03 17:53 | close | 856 | 0.04 | 1.93322 | 0.00000 | 0.00000 | 16.26 | 20706.67 |
1775 | 2022.11.03 17:53 | close | 855 | 0.05 | 1.93322 | 0.00000 | 0.00000 | 13.18 | 20719.85 |
1776 | 2022.11.03 17:53 | close | 854 | 0.05 | 1.93322 | 0.00000 | 0.00000 | 6.31 | 20726.17 |
1777 | 2022.11.03 17:53 | close | 853 | 0.06 | 1.93322 | 0.00000 | 0.00000 | -0.92 | 20725.25 |
1778 | 2022.11.03 17:53 | close | 852 | 0.06 | 1.93322 | 0.00000 | 0.00000 | -8.29 | 20716.96 |
1779 | 2022.11.03 17:53 | close | 851 | 0.07 | 1.93322 | 0.00000 | 0.00000 | -19.34 | 20697.62 |
1780 | 2022.11.03 17:53 | close | 850 | 0.08 | 1.93322 | 0.00000 | 0.00000 | -31.98 | 20665.64 |
1781 | 2022.11.03 17:53 | close | 849 | 0.09 | 1.93322 | 0.00000 | 0.00000 | -49.23 | 20616.41 |
1782 | 2022.11.03 17:53 | close | 848 | 0.10 | 1.93322 | 0.00000 | 0.00000 | -67.09 | 20549.32 |
1783 | 2022.11.03 17:53 | close | 847 | 0.11 | 1.93322 | 0.00000 | 0.00000 | -90.05 | 20459.27 |
1784 | 2022.11.03 17:53 | close | 846 | 0.13 | 1.93322 | 0.00000 | 0.00000 | -125.24 | 20334.03 |
1785 | 2022.11.03 17:53 | close | 845 | 0.14 | 1.93322 | 0.00000 | 0.00000 | -152.16 | 20181.87 |
1786 | 2022.11.03 17:53 | close | 844 | 0.16 | 1.93322 | 0.00000 | 0.00000 | -197.72 | 19984.15 |
1787 | 2022.11.03 17:53 | close | 843 | 0.18 | 1.93322 | 0.00000 | 0.00000 | -249.02 | 19735.12 |
1788 | 2022.11.03 17:53 | close | 842 | 0.20 | 1.93322 | 0.00000 | 0.00000 | -306.23 | 19428.89 |
1789 | 2022.11.03 17:53 | buy | 895 | 0.20 | 1.93322 | 0.00000 | 0.00000 | ||
1790 | 2022.11.03 18:18 | buy | 896 | 0.18 | 1.93169 | 0.00000 | 0.00000 | ||
1791 | 2022.11.03 19:14 | buy | 897 | 0.16 | 1.93028 | 0.00000 | 0.00000 | ||
1792 | 2022.11.03 21:33 | close | 897 | 0.16 | 1.93274 | 0.00000 | 0.00000 | 23.83 | 19452.72 |
1793 | 2022.11.03 21:33 | close | 896 | 0.18 | 1.93274 | 0.00000 | 0.00000 | 11.44 | 19464.16 |
1794 | 2022.11.03 21:33 | close | 895 | 0.20 | 1.93274 | 0.00000 | 0.00000 | -5.81 | 19458.35 |
1795 | 2022.11.03 21:33 | buy | 898 | 0.20 | 1.93334 | 0.00000 | 0.00000 | ||
1796 | 2022.11.03 21:37 | buy | 899 | 0.18 | 1.92997 | 0.00000 | 0.00000 | ||
1797 | 2022.11.03 22:04 | close | 899 | 0.18 | 1.93323 | 0.00000 | 0.00000 | 35.51 | 19493.86 |
1798 | 2022.11.03 22:04 | close | 898 | 0.20 | 1.93323 | 0.00000 | 0.00000 | -1.33 | 19492.53 |
1799 | 2022.11.03 22:04 | sell | 900 | 0.20 | 1.93323 | 0.00000 | 0.00000 | ||
1800 | 2022.11.03 23:15 | sell | 901 | 0.18 | 1.93526 | 0.00000 | 0.00000 | ||
1801 | 2022.11.04 00:22 | sell | 902 | 0.16 | 1.93733 | 0.00000 | 0.00000 | ||
1802 | 2022.11.04 00:53 | sell | 903 | 0.14 | 1.93941 | 0.00000 | 0.00000 | ||
1803 | 2022.11.04 01:36 | close | 903 | 0.14 | 1.93536 | 0.00000 | 0.00000 | 34.33 | 19526.86 |
1804 | 2022.11.04 01:36 | close | 902 | 0.16 | 1.93536 | 0.00000 | 0.00000 | 19.08 | 19545.94 |
1805 | 2022.11.04 01:36 | close | 901 | 0.18 | 1.93536 | 0.00000 | 0.00000 | -1.03 | 19544.91 |
1806 | 2022.11.04 01:36 | close | 900 | 0.20 | 1.93536 | 0.00000 | 0.00000 | -25.72 | 19519.19 |
1807 | 2022.11.04 01:36 | buy | 904 | 0.20 | 1.93536 | 0.00000 | 0.00000 | ||
1808 | 2022.11.04 03:01 | buy | 905 | 0.18 | 1.93394 | 0.00000 | 0.00000 | ||
1809 | 2022.11.04 03:27 | buy | 906 | 0.16 | 1.93238 | 0.00000 | 0.00000 | ||
1810 | 2022.11.04 03:46 | buy | 907 | 0.14 | 1.93091 | 0.00000 | 0.00000 | ||
1811 | 2022.11.04 05:12 | buy | 908 | 0.13 | 1.92924 | 0.00000 | 0.00000 | ||
1812 | 2022.11.04 05:14 | buy | 909 | 0.11 | 1.92770 | 0.00000 | 0.00000 | ||
1813 | 2022.11.04 08:13 | buy | 910 | 0.10 | 1.92624 | 0.00000 | 0.00000 | ||
1814 | 2022.11.04 10:49 | buy | 911 | 0.09 | 1.92481 | 0.00000 | 0.00000 | ||
1815 | 2022.11.04 11:02 | buy | 912 | 0.08 | 1.92313 | 0.00000 | 0.00000 | ||
1816 | 2022.11.04 11:09 | buy | 913 | 0.07 | 1.92092 | 0.00000 | 0.00000 | ||
1817 | 2022.11.04 11:09 | buy | 914 | 0.06 | 1.91937 | 0.00000 | 0.00000 | ||
1818 | 2022.11.04 12:31 | buy | 915 | 0.06 | 1.91784 | 0.00000 | 0.00000 | ||
1819 | 2022.11.04 12:45 | buy | 916 | 0.05 | 1.91644 | 0.00000 | 0.00000 | ||
1820 | 2022.11.04 13:29 | buy | 917 | 0.05 | 1.91501 | 0.00000 | 0.00000 | ||
1821 | 2022.11.04 14:51 | buy | 918 | 0.04 | 1.91320 | 0.00000 | 0.00000 | ||
1822 | 2022.11.07 08:35 | close | 918 | 0.04 | 1.92780 | 0.00000 | 0.00000 | 35.20 | 19554.39 |
1823 | 2022.11.07 08:35 | close | 917 | 0.05 | 1.92780 | 0.00000 | 0.00000 | 38.53 | 19592.92 |
1824 | 2022.11.07 08:35 | close | 916 | 0.05 | 1.92780 | 0.00000 | 0.00000 | 34.20 | 19627.13 |
1825 | 2022.11.07 08:35 | close | 915 | 0.06 | 1.92780 | 0.00000 | 0.00000 | 35.96 | 19663.08 |
1826 | 2022.11.07 08:35 | close | 914 | 0.06 | 1.92780 | 0.00000 | 0.00000 | 30.40 | 19693.48 |
1827 | 2022.11.07 08:35 | close | 913 | 0.07 | 1.92780 | 0.00000 | 0.00000 | 28.90 | 19722.38 |
1828 | 2022.11.07 08:35 | close | 912 | 0.08 | 1.92780 | 0.00000 | 0.00000 | 22.33 | 19744.71 |
1829 | 2022.11.07 08:35 | close | 911 | 0.09 | 1.92780 | 0.00000 | 0.00000 | 15.97 | 19760.68 |
1830 | 2022.11.07 08:35 | close | 910 | 0.10 | 1.92780 | 0.00000 | 0.00000 | 9.09 | 19769.77 |
1831 | 2022.11.07 08:35 | close | 909 | 0.11 | 1.92780 | 0.00000 | 0.00000 | 0.27 | 19770.04 |
1832 | 2022.11.07 08:35 | close | 908 | 0.13 | 1.92780 | 0.00000 | 0.00000 | -11.79 | 19758.25 |
1833 | 2022.11.07 08:35 | close | 907 | 0.14 | 1.92780 | 0.00000 | 0.00000 | -26.85 | 19731.40 |
1834 | 2022.11.07 08:35 | close | 906 | 0.16 | 1.92780 | 0.00000 | 0.00000 | -44.92 | 19686.48 |
1835 | 2022.11.07 08:35 | close | 905 | 0.18 | 1.92780 | 0.00000 | 0.00000 | -67.53 | 19618.96 |
1836 | 2022.11.07 08:35 | close | 904 | 0.20 | 1.92780 | 0.00000 | 0.00000 | -92.22 | 19526.74 |
1837 | 2022.11.07 08:35 | sell | 919 | 0.20 | 1.92780 | 0.00000 | 0.00000 | ||
1838 | 2022.11.07 08:54 | sell | 920 | 0.18 | 1.92991 | 0.00000 | 0.00000 | ||
1839 | 2022.11.07 09:05 | sell | 921 | 0.16 | 1.93249 | 0.00000 | 0.00000 | ||
1840 | 2022.11.07 09:37 | sell | 922 | 0.14 | 1.93453 | 0.00000 | 0.00000 | ||
1841 | 2022.11.07 10:13 | sell | 923 | 0.13 | 1.93655 | 0.00000 | 0.00000 | ||
1842 | 2022.11.07 13:04 | close | 923 | 0.13 | 1.93117 | 0.00000 | 0.00000 | 42.34 | 19569.08 |
1843 | 2022.11.07 13:04 | close | 922 | 0.14 | 1.93117 | 0.00000 | 0.00000 | 28.48 | 19597.56 |
1844 | 2022.11.07 13:04 | close | 921 | 0.16 | 1.93117 | 0.00000 | 0.00000 | 12.78 | 19610.34 |
1845 | 2022.11.07 13:04 | close | 920 | 0.18 | 1.93117 | 0.00000 | 0.00000 | -13.73 | 19596.61 |
1846 | 2022.11.07 13:04 | close | 919 | 0.20 | 1.93117 | 0.00000 | 0.00000 | -40.80 | 19555.81 |
1847 | 2022.11.07 13:04 | buy | 924 | 0.20 | 1.93117 | 0.00000 | 0.00000 | ||
1848 | 2022.11.07 13:06 | close | 924 | 0.20 | 1.93280 | 0.00000 | 0.00000 | 19.73 | 19575.54 |
1849 | 2022.11.07 13:06 | buy | 925 | 0.20 | 1.93340 | 0.00000 | 0.00000 | ||
1850 | 2022.11.07 13:14 | buy | 926 | 0.18 | 1.93200 | 0.00000 | 0.00000 | ||
1851 | 2022.11.07 14:46 | close | 926 | 0.18 | 1.93416 | 0.00000 | 0.00000 | 23.53 | 19599.07 |
1852 | 2022.11.07 14:46 | close | 925 | 0.20 | 1.93416 | 0.00000 | 0.00000 | 9.20 | 19608.27 |
1853 | 2022.11.07 14:46 | sell | 927 | 0.20 | 1.93416 | 0.00000 | 0.00000 | ||
1854 | 2022.11.07 15:02 | close | 927 | 0.20 | 1.93272 | 0.00000 | 0.00000 | 17.43 | 19625.70 |
1855 | 2022.11.07 15:02 | sell | 928 | 0.20 | 1.93212 | 0.00000 | 0.00000 | ||
1856 | 2022.11.07 15:06 | sell | 929 | 0.18 | 1.93423 | 0.00000 | 0.00000 | ||
1857 | 2022.11.07 16:48 | sell | 930 | 0.16 | 1.93633 | 0.00000 | 0.00000 | ||
1858 | 2022.11.07 17:14 | sell | 931 | 0.14 | 1.93836 | 0.00000 | 0.00000 | ||
1859 | 2022.11.07 17:26 | sell | 932 | 0.13 | 1.94036 | 0.00000 | 0.00000 | ||
1860 | 2022.11.07 18:26 | sell | 933 | 0.11 | 1.94250 | 0.00000 | 0.00000 | ||
1861 | 2022.11.07 22:40 | close | 933 | 0.11 | 1.93551 | 0.00000 | 0.00000 | 46.55 | 19672.25 |
1862 | 2022.11.07 22:40 | close | 932 | 0.13 | 1.93551 | 0.00000 | 0.00000 | 38.17 | 19710.42 |
1863 | 2022.11.07 22:40 | close | 931 | 0.14 | 1.93551 | 0.00000 | 0.00000 | 24.16 | 19734.58 |
1864 | 2022.11.07 22:40 | close | 930 | 0.16 | 1.93551 | 0.00000 | 0.00000 | 7.94 | 19742.52 |
1865 | 2022.11.07 22:40 | close | 929 | 0.18 | 1.93551 | 0.00000 | 0.00000 | -13.95 | 19728.57 |
1866 | 2022.11.07 22:40 | close | 928 | 0.20 | 1.93551 | 0.00000 | 0.00000 | -41.05 | 19687.52 |
1867 | 2022.11.07 22:40 | buy | 934 | 0.20 | 1.93551 | 0.00000 | 0.00000 | ||
1868 | 2022.11.07 22:40 | close | 934 | 0.20 | 1.93713 | 0.00000 | 0.00000 | 19.61 | 19707.13 |
1869 | 2022.11.07 22:40 | buy | 935 | 0.20 | 1.93773 | 0.00000 | 0.00000 | ||
1870 | 2022.11.07 22:42 | buy | 936 | 0.18 | 1.93588 | 0.00000 | 0.00000 | ||
1871 | 2022.11.07 22:59 | close | 936 | 0.18 | 1.93853 | 0.00000 | 0.00000 | 28.87 | 19736.00 |
1872 | 2022.11.07 22:59 | close | 935 | 0.20 | 1.93853 | 0.00000 | 0.00000 | 9.68 | 19745.68 |
1873 | 2022.11.07 22:59 | buy | 937 | 0.20 | 1.93913 | 0.00000 | 0.00000 | ||
1874 | 2022.11.08 00:28 | buy | 938 | 0.18 | 1.93772 | 0.00000 | 0.00000 | ||
1875 | 2022.11.08 00:55 | close | 938 | 0.18 | 1.94009 | 0.00000 | 0.00000 | 25.82 | 19771.50 |
1876 | 2022.11.08 00:55 | close | 937 | 0.20 | 1.94009 | 0.00000 | 0.00000 | 10.91 | 19782.41 |
1877 | 2022.11.08 00:55 | sell | 939 | 0.20 | 1.94009 | 0.00000 | 0.00000 | ||
1878 | 2022.11.08 01:22 | close | 939 | 0.20 | 1.93867 | 0.00000 | 0.00000 | 17.19 | 19799.60 |
1879 | 2022.11.08 01:22 | sell | 940 | 0.20 | 1.93807 | 0.00000 | 0.00000 | ||
1880 | 2022.11.08 01:42 | sell | 941 | 0.18 | 1.94007 | 0.00000 | 0.00000 | ||
1881 | 2022.11.08 02:02 | close | 941 | 0.18 | 1.93680 | 0.00000 | 0.00000 | 35.63 | 19835.23 |
1882 | 2022.11.08 02:02 | close | 940 | 0.20 | 1.93680 | 0.00000 | 0.00000 | 15.38 | 19850.61 |
1883 | 2022.11.08 02:02 | sell | 942 | 0.20 | 1.93620 | 0.00000 | 0.00000 | ||
1884 | 2022.11.08 02:02 | sell | 943 | 0.18 | 1.93884 | 0.00000 | 0.00000 | ||
1885 | 2022.11.08 05:33 | sell | 944 | 0.16 | 1.94106 | 0.00000 | 0.00000 | ||
1886 | 2022.11.08 08:22 | close | 944 | 0.16 | 1.93755 | 0.00000 | 0.00000 | 34.00 | 19884.61 |
1887 | 2022.11.08 08:22 | close | 943 | 0.18 | 1.93755 | 0.00000 | 0.00000 | 14.06 | 19898.67 |
1888 | 2022.11.08 08:22 | close | 942 | 0.20 | 1.93755 | 0.00000 | 0.00000 | -16.35 | 19882.32 |
1889 | 2022.11.08 08:22 | sell | 945 | 0.20 | 1.93695 | 0.00000 | 0.00000 | ||
1890 | 2022.11.08 08:31 | sell | 946 | 0.18 | 1.93910 | 0.00000 | 0.00000 | ||
1891 | 2022.11.08 08:58 | close | 946 | 0.18 | 1.93636 | 0.00000 | 0.00000 | 29.85 | 19912.17 |
1892 | 2022.11.08 08:58 | close | 945 | 0.20 | 1.93636 | 0.00000 | 0.00000 | 7.14 | 19919.31 |
1893 | 2022.11.08 08:58 | buy | 947 | 0.20 | 1.93636 | 0.00000 | 0.00000 | ||
1894 | 2022.11.08 09:37 | buy | 948 | 0.18 | 1.93480 | 0.00000 | 0.00000 | ||
1895 | 2022.11.08 10:54 | buy | 949 | 0.16 | 1.93339 | 0.00000 | 0.00000 | ||
1896 | 2022.11.08 10:56 | buy | 950 | 0.14 | 1.93188 | 0.00000 | 0.00000 | ||
1897 | 2022.11.08 12:56 | buy | 951 | 0.13 | 1.93044 | 0.00000 | 0.00000 | ||
1898 | 2022.11.08 13:15 | buy | 952 | 0.11 | 1.92883 | 0.00000 | 0.00000 | ||
1899 | 2022.11.08 14:37 | close | 952 | 0.11 | 1.93353 | 0.00000 | 0.00000 | 31.29 | 19950.60 |
1900 | 2022.11.08 14:37 | close | 951 | 0.13 | 1.93353 | 0.00000 | 0.00000 | 24.31 | 19974.91 |
1901 | 2022.11.08 14:37 | close | 950 | 0.14 | 1.93353 | 0.00000 | 0.00000 | 13.98 | 19988.89 |
1902 | 2022.11.08 14:37 | close | 949 | 0.16 | 1.93353 | 0.00000 | 0.00000 | 1.36 | 19990.25 |
1903 | 2022.11.08 14:37 | close | 948 | 0.18 | 1.93353 | 0.00000 | 0.00000 | -13.83 | 19976.42 |
1904 | 2022.11.08 14:37 | close | 947 | 0.20 | 1.93353 | 0.00000 | 0.00000 | -34.26 | 19942.16 |
1905 | 2022.11.08 14:37 | sell | 953 | 0.20 | 1.93353 | 0.00000 | 0.00000 | ||
1906 | 2022.11.08 14:52 | close | 953 | 0.20 | 1.93167 | 0.00000 | 0.00000 | 22.51 | 19964.67 |
1907 | 2022.11.08 14:52 | sell | 954 | 0.20 | 1.93107 | 0.00000 | 0.00000 | ||
1908 | 2022.11.08 15:04 | close | 954 | 0.20 | 1.92960 | 0.00000 | 0.00000 | 17.80 | 19982.47 |
1909 | 2022.11.08 15:04 | sell | 955 | 0.20 | 1.92900 | 0.00000 | 0.00000 | ||
1910 | 2022.11.08 15:18 | sell | 956 | 0.18 | 1.93140 | 0.00000 | 0.00000 | ||
1911 | 2022.11.08 16:50 | sell | 957 | 0.16 | 1.93346 | 0.00000 | 0.00000 | ||
1912 | 2022.11.08 17:31 | sell | 958 | 0.14 | 1.93565 | 0.00000 | 0.00000 | ||
1913 | 2022.11.08 18:23 | sell | 959 | 0.13 | 1.93784 | 0.00000 | 0.00000 | ||
1914 | 2022.11.09 01:26 | sell | 960 | 0.11 | 1.93986 | 0.00000 | 0.00000 | ||
1915 | 2022.11.09 02:04 | sell | 961 | 0.10 | 1.94194 | 0.00000 | 0.00000 | ||
1916 | 2022.11.09 06:17 | sell | 962 | 0.09 | 1.94411 | 0.00000 | 0.00000 | ||
1917 | 2022.11.09 10:03 | close | 962 | 0.09 | 1.93501 | 0.00000 | 0.00000 | 49.58 | 20032.05 |
1918 | 2022.11.09 10:03 | close | 961 | 0.10 | 1.93501 | 0.00000 | 0.00000 | 41.95 | 20074.00 |
1919 | 2022.11.09 10:03 | close | 960 | 0.11 | 1.93501 | 0.00000 | 0.00000 | 32.30 | 20106.30 |
1920 | 2022.11.09 10:03 | close | 959 | 0.13 | 1.93501 | 0.00000 | 0.00000 | 22.32 | 20128.62 |
1921 | 2022.11.09 10:03 | close | 958 | 0.14 | 1.93501 | 0.00000 | 0.00000 | 5.47 | 20134.08 |
1922 | 2022.11.09 10:03 | close | 957 | 0.16 | 1.93501 | 0.00000 | 0.00000 | -14.95 | 20119.13 |
1923 | 2022.11.09 10:03 | close | 956 | 0.18 | 1.93501 | 0.00000 | 0.00000 | -39.28 | 20079.86 |
1924 | 2022.11.09 10:03 | close | 955 | 0.20 | 1.93501 | 0.00000 | 0.00000 | -72.69 | 20007.17 |
1925 | 2022.11.09 10:03 | buy | 963 | 0.20 | 1.93501 | 0.00000 | 0.00000 | ||
1926 | 2022.11.09 10:12 | close | 963 | 0.20 | 1.93642 | 0.00000 | 0.00000 | 17.06 | 20024.23 |
1927 | 2022.11.09 10:12 | buy | 964 | 0.20 | 1.93702 | 0.00000 | 0.00000 | ||
1928 | 2022.11.09 10:22 | close | 964 | 0.20 | 1.93868 | 0.00000 | 0.00000 | 20.10 | 20044.33 |
1929 | 2022.11.09 10:22 | buy | 965 | 0.20 | 1.93928 | 0.00000 | 0.00000 | ||
1930 | 2022.11.09 10:38 | close | 965 | 0.20 | 1.94077 | 0.00000 | 0.00000 | 18.04 | 20062.37 |
1931 | 2022.11.09 10:38 | buy | 966 | 0.20 | 1.94137 | 0.00000 | 0.00000 | ||
1932 | 2022.11.09 10:51 | buy | 967 | 0.18 | 1.93981 | 0.00000 | 0.00000 | ||
1933 | 2022.11.09 10:56 | buy | 968 | 0.16 | 1.93817 | 0.00000 | 0.00000 | ||
1934 | 2022.11.09 11:19 | close | 968 | 0.16 | 1.94108 | 0.00000 | 0.00000 | 28.18 | 20090.55 |
1935 | 2022.11.09 11:19 | close | 967 | 0.18 | 1.94108 | 0.00000 | 0.00000 | 13.84 | 20104.39 |
1936 | 2022.11.09 11:19 | close | 966 | 0.20 | 1.94108 | 0.00000 | 0.00000 | -3.51 | 20100.88 |
1937 | 2022.11.09 11:19 | sell | 969 | 0.20 | 1.94108 | 0.00000 | 0.00000 | ||
1938 | 2022.11.09 12:19 | close | 969 | 0.20 | 1.93952 | 0.00000 | 0.00000 | 18.88 | 20119.76 |
1939 | 2022.11.09 12:19 | sell | 970 | 0.20 | 1.93892 | 0.00000 | 0.00000 | ||
1940 | 2022.11.09 12:28 | sell | 971 | 0.18 | 1.94101 | 0.00000 | 0.00000 | ||
1941 | 2022.11.09 13:23 | close | 971 | 0.18 | 1.93843 | 0.00000 | 0.00000 | 28.12 | 20147.88 |
1942 | 2022.11.09 13:23 | close | 970 | 0.20 | 1.93843 | 0.00000 | 0.00000 | 5.93 | 20153.81 |
1943 | 2022.11.09 13:23 | sell | 972 | 0.20 | 1.93783 | 0.00000 | 0.00000 | ||
1944 | 2022.11.09 13:31 | close | 972 | 0.20 | 1.93642 | 0.00000 | 0.00000 | 17.08 | 20170.89 |
1945 | 2022.11.09 13:31 | buy | 973 | 0.20 | 1.93642 | 0.00000 | 0.00000 | ||
1946 | 2022.11.09 13:54 | buy | 974 | 0.18 | 1.93486 | 0.00000 | 0.00000 | ||
1947 | 2022.11.09 14:20 | buy | 975 | 0.16 | 1.93344 | 0.00000 | 0.00000 | ||
1948 | 2022.11.09 14:54 | buy | 976 | 0.14 | 1.93182 | 0.00000 | 0.00000 | ||
1949 | 2022.11.09 15:00 | buy | 977 | 0.13 | 1.93001 | 0.00000 | 0.00000 | ||
1950 | 2022.11.09 15:04 | buy | 978 | 0.11 | 1.92860 | 0.00000 | 0.00000 | ||
1951 | 2022.11.09 15:09 | buy | 979 | 0.10 | 1.92654 | 0.00000 | 0.00000 | ||
1952 | 2022.11.09 15:52 | close | 979 | 0.10 | 1.93288 | 0.00000 | 0.00000 | 38.37 | 20209.26 |
1953 | 2022.11.09 15:52 | close | 978 | 0.11 | 1.93288 | 0.00000 | 0.00000 | 28.49 | 20237.75 |
1954 | 2022.11.09 15:52 | close | 977 | 0.13 | 1.93288 | 0.00000 | 0.00000 | 22.58 | 20260.33 |
1955 | 2022.11.09 15:52 | close | 976 | 0.14 | 1.93288 | 0.00000 | 0.00000 | 8.98 | 20269.31 |
1956 | 2022.11.09 15:52 | close | 975 | 0.16 | 1.93288 | 0.00000 | 0.00000 | -5.42 | 20263.89 |
1957 | 2022.11.09 15:52 | close | 974 | 0.18 | 1.93288 | 0.00000 | 0.00000 | -21.57 | 20242.32 |
1958 | 2022.11.09 15:52 | close | 973 | 0.20 | 1.93288 | 0.00000 | 0.00000 | -42.85 | 20199.47 |
1959 | 2022.11.09 15:52 | buy | 980 | 0.20 | 1.93348 | 0.00000 | 0.00000 | ||
1960 | 2022.11.09 15:57 | buy | 981 | 0.18 | 1.93186 | 0.00000 | 0.00000 | ||
1961 | 2022.11.09 17:20 | buy | 982 | 0.16 | 1.93044 | 0.00000 | 0.00000 | ||
1962 | 2022.11.09 18:00 | buy | 983 | 0.14 | 1.92774 | 0.00000 | 0.00000 | ||
1963 | 2022.11.09 23:23 | close | 983 | 0.14 | 1.93182 | 0.00000 | 0.00000 | 34.57 | 20234.04 |
1964 | 2022.11.09 23:23 | close | 982 | 0.16 | 1.93182 | 0.00000 | 0.00000 | 13.37 | 20247.41 |
1965 | 2022.11.09 23:23 | close | 981 | 0.18 | 1.93182 | 0.00000 | 0.00000 | -0.44 | 20246.97 |
1966 | 2022.11.09 23:23 | close | 980 | 0.20 | 1.93182 | 0.00000 | 0.00000 | -20.10 | 20226.87 |
1967 | 2022.11.09 23:23 | sell | 984 | 0.20 | 1.93182 | 0.00000 | 0.00000 | ||
1968 | 2022.11.10 01:38 | sell | 985 | 0.18 | 1.93395 | 0.00000 | 0.00000 | ||
1969 | 2022.11.10 01:47 | sell | 986 | 0.16 | 1.93600 | 0.00000 | 0.00000 | ||
1970 | 2022.11.10 02:22 | sell | 987 | 0.14 | 1.93802 | 0.00000 | 0.00000 | ||
1971 | 2022.11.10 02:50 | sell | 988 | 0.13 | 1.94019 | 0.00000 | 0.00000 | ||
1972 | 2022.11.10 05:02 | sell | 989 | 0.11 | 1.94228 | 0.00000 | 0.00000 | ||
1973 | 2022.11.10 07:29 | sell | 990 | 0.10 | 1.94442 | 0.00000 | 0.00000 | ||
1974 | 2022.11.10 10:26 | sell | 991 | 0.09 | 1.94651 | 0.00000 | 0.00000 | ||
1975 | 2022.11.10 12:11 | sell | 992 | 0.08 | 1.94862 | 0.00000 | 0.00000 | ||
1976 | 2022.11.10 13:30 | close | 992 | 0.08 | 1.93818 | 0.00000 | 0.00000 | 50.56 | 20277.43 |
1977 | 2022.11.10 13:30 | close | 991 | 0.09 | 1.93818 | 0.00000 | 0.00000 | 45.38 | 20322.81 |
1978 | 2022.11.10 13:30 | close | 990 | 0.10 | 1.93818 | 0.00000 | 0.00000 | 37.77 | 20360.58 |
1979 | 2022.11.10 13:30 | close | 989 | 0.11 | 1.93818 | 0.00000 | 0.00000 | 27.30 | 20387.88 |
1980 | 2022.11.10 13:30 | close | 988 | 0.13 | 1.93818 | 0.00000 | 0.00000 | 15.81 | 20403.69 |
1981 | 2022.11.10 13:30 | close | 987 | 0.14 | 1.93818 | 0.00000 | 0.00000 | -1.35 | 20402.34 |
1982 | 2022.11.10 13:30 | close | 986 | 0.16 | 1.93818 | 0.00000 | 0.00000 | -21.12 | 20381.22 |
1983 | 2022.11.10 13:30 | close | 985 | 0.18 | 1.93818 | 0.00000 | 0.00000 | -46.09 | 20335.13 |
1984 | 2022.11.10 13:30 | close | 984 | 0.20 | 1.93818 | 0.00000 | 0.00000 | -76.79 | 20258.34 |
1985 | 2022.11.10 13:30 | buy | 993 | 0.20 | 1.93818 | 0.00000 | 0.00000 | ||
1986 | 2022.11.10 13:30 | buy | 994 | 0.18 | 1.93453 | 0.00000 | 0.00000 | ||
1987 | 2022.11.10 13:30 | close | 994 | 0.18 | 1.93894 | 0.00000 | 0.00000 | 48.04 | 20306.38 |
1988 | 2022.11.10 13:30 | close | 993 | 0.20 | 1.93894 | 0.00000 | 0.00000 | 9.20 | 20315.58 |
1989 | 2022.11.10 13:30 | buy | 995 | 0.20 | 1.93954 | 0.00000 | 0.00000 | ||
1990 | 2022.11.10 13:31 | buy | 996 | 0.18 | 1.93811 | 0.00000 | 0.00000 | ||
1991 | 2022.11.10 13:31 | close | 996 | 0.18 | 1.94104 | 0.00000 | 0.00000 | 31.92 | 20347.50 |
1992 | 2022.11.10 13:31 | close | 995 | 0.20 | 1.94104 | 0.00000 | 0.00000 | 18.15 | 20365.65 |
1993 | 2022.11.10 13:31 | buy | 997 | 0.20 | 1.94164 | 0.00000 | 0.00000 | ||
1994 | 2022.11.10 13:31 | buy | 998 | 0.18 | 1.94023 | 0.00000 | 0.00000 | ||
1995 | 2022.11.10 13:32 | buy | 999 | 0.16 | 1.93877 | 0.00000 | 0.00000 | ||
1996 | 2022.11.10 13:36 | close | 999 | 0.16 | 1.94144 | 0.00000 | 0.00000 | 25.85 | 20391.50 |
1997 | 2022.11.10 13:36 | close | 998 | 0.18 | 1.94144 | 0.00000 | 0.00000 | 13.18 | 20404.68 |
1998 | 2022.11.10 13:36 | close | 997 | 0.20 | 1.94144 | 0.00000 | 0.00000 | -2.42 | 20402.26 |
1999 | 2022.11.10 13:36 | buy | 1000 | 0.20 | 1.94204 | 0.00000 | 0.00000 | ||
2000 | 2022.11.10 13:38 | buy | 1001 | 0.18 | 1.94036 | 0.00000 | 0.00000 | ||
2001 | 2022.11.10 13:46 | close | 1001 | 0.18 | 1.94290 | 0.00000 | 0.00000 | 27.67 | 20429.93 |
2002 | 2022.11.10 13:46 | close | 1000 | 0.20 | 1.94290 | 0.00000 | 0.00000 | 10.41 | 20440.34 |
2003 | 2022.11.10 13:46 | buy | 1002 | 0.20 | 1.94350 | 0.00000 | 0.00000 | ||
2004 | 2022.11.10 13:47 | close | 1002 | 0.20 | 1.94538 | 0.00000 | 0.00000 | 22.76 | 20463.10 |
2005 | 2022.11.10 13:47 | buy | 1003 | 0.20 | 1.94598 | 0.00000 | 0.00000 | ||
2006 | 2022.11.10 13:48 | buy | 1004 | 0.18 | 1.94448 | 0.00000 | 0.00000 | ||
2007 | 2022.11.10 13:50 | close | 1004 | 0.18 | 1.94734 | 0.00000 | 0.00000 | 31.15 | 20494.25 |
2008 | 2022.11.10 13:50 | close | 1003 | 0.20 | 1.94734 | 0.00000 | 0.00000 | 16.46 | 20510.71 |
2009 | 2022.11.10 13:50 | buy | 1005 | 0.20 | 1.94794 | 0.00000 | 0.00000 | ||
2010 | 2022.11.10 13:52 | close | 1005 | 0.20 | 1.94944 | 0.00000 | 0.00000 | 18.16 | 20528.87 |
2011 | 2022.11.10 13:52 | buy | 1006 | 0.20 | 1.95004 | 0.00000 | 0.00000 | ||
2012 | 2022.11.10 13:53 | buy | 1007 | 0.18 | 1.94818 | 0.00000 | 0.00000 | ||
2013 | 2022.11.10 13:55 | buy | 1008 | 0.16 | 1.94675 | 0.00000 | 0.00000 | ||
2014 | 2022.11.10 13:56 | close | 1008 | 0.16 | 1.94965 | 0.00000 | 0.00000 | 28.08 | 20556.95 |
2015 | 2022.11.10 13:56 | close | 1007 | 0.18 | 1.94965 | 0.00000 | 0.00000 | 16.02 | 20572.97 |
2016 | 2022.11.10 13:56 | close | 1006 | 0.20 | 1.94965 | 0.00000 | 0.00000 | -4.72 | 20568.25 |
2017 | 2022.11.10 13:56 | buy | 1009 | 0.20 | 1.95025 | 0.00000 | 0.00000 | ||
2018 | 2022.11.10 13:57 | buy | 1010 | 0.18 | 1.94885 | 0.00000 | 0.00000 | ||
2019 | 2022.11.10 14:02 | buy | 1011 | 0.16 | 1.94738 | 0.00000 | 0.00000 | ||
2020 | 2022.11.10 14:13 | close | 1011 | 0.16 | 1.94999 | 0.00000 | 0.00000 | 25.28 | 20593.53 |
2021 | 2022.11.10 14:13 | close | 1010 | 0.18 | 1.94999 | 0.00000 | 0.00000 | 12.42 | 20605.95 |
2022 | 2022.11.10 14:13 | close | 1009 | 0.20 | 1.94999 | 0.00000 | 0.00000 | -3.15 | 20602.80 |
2023 | 2022.11.10 14:13 | sell | 1012 | 0.20 | 1.94999 | 0.00000 | 0.00000 | ||
2024 | 2022.11.10 14:21 | close | 1012 | 0.20 | 1.94807 | 0.00000 | 0.00000 | 23.25 | 20626.05 |
2025 | 2022.11.10 14:21 | sell | 1013 | 0.20 | 1.94747 | 0.00000 | 0.00000 | ||
2026 | 2022.11.10 14:22 | sell | 1014 | 0.18 | 1.94957 | 0.00000 | 0.00000 | ||
2027 | 2022.11.10 14:45 | close | 1014 | 0.18 | 1.94700 | 0.00000 | 0.00000 | 28.00 | 20654.05 |
2028 | 2022.11.10 14:45 | close | 1013 | 0.20 | 1.94700 | 0.00000 | 0.00000 | 5.69 | 20659.74 |
2029 | 2022.11.10 14:45 | sell | 1015 | 0.20 | 1.94640 | 0.00000 | 0.00000 | ||
2030 | 2022.11.10 14:46 | sell | 1016 | 0.18 | 1.94842 | 0.00000 | 0.00000 | ||
2031 | 2022.11.10 15:00 | close | 1016 | 0.18 | 1.94590 | 0.00000 | 0.00000 | 27.46 | 20687.20 |
2032 | 2022.11.10 15:00 | close | 1015 | 0.20 | 1.94590 | 0.00000 | 0.00000 | 6.05 | 20693.25 |
2033 | 2022.11.10 15:00 | buy | 1017 | 0.20 | 1.94590 | 0.00000 | 0.00000 | ||
2034 | 2022.11.10 15:05 | buy | 1018 | 0.18 | 1.94434 | 0.00000 | 0.00000 | ||
2035 | 2022.11.10 15:18 | close | 1018 | 0.18 | 1.94669 | 0.00000 | 0.00000 | 25.60 | 20718.85 |
2036 | 2022.11.10 15:18 | close | 1017 | 0.20 | 1.94669 | 0.00000 | 0.00000 | 9.56 | 20728.41 |
2037 | 2022.11.10 15:18 | buy | 1019 | 0.20 | 1.94729 | 0.00000 | 0.00000 | ||
2038 | 2022.11.10 15:19 | buy | 1020 | 0.18 | 1.94571 | 0.00000 | 0.00000 | ||
2039 | 2022.11.10 15:26 | buy | 1021 | 0.16 | 1.94424 | 0.00000 | 0.00000 | ||
2040 | 2022.11.10 15:46 | buy | 1022 | 0.14 | 1.94235 | 0.00000 | 0.00000 | ||
2041 | 2022.11.10 15:56 | buy | 1023 | 0.13 | 1.94089 | 0.00000 | 0.00000 | ||
2042 | 2022.11.10 17:35 | close | 1023 | 0.13 | 1.94499 | 0.00000 | 0.00000 | 32.26 | 20760.67 |
2043 | 2022.11.10 17:35 | close | 1022 | 0.14 | 1.94499 | 0.00000 | 0.00000 | 22.37 | 20783.04 |
2044 | 2022.11.10 17:35 | close | 1021 | 0.16 | 1.94499 | 0.00000 | 0.00000 | 7.26 | 20790.30 |
2045 | 2022.11.10 17:35 | close | 1020 | 0.18 | 1.94499 | 0.00000 | 0.00000 | -7.85 | 20782.45 |
2046 | 2022.11.10 17:35 | close | 1019 | 0.20 | 1.94499 | 0.00000 | 0.00000 | -27.84 | 20754.61 |
2047 | 2022.11.10 17:35 | sell | 1024 | 0.20 | 1.94499 | 0.00000 | 0.00000 | ||
2048 | 2022.11.10 20:55 | close | 1024 | 0.20 | 1.94334 | 0.00000 | 0.00000 | 19.97 | 20774.58 |
2049 | 2022.11.10 20:55 | buy | 1025 | 0.20 | 1.94334 | 0.00000 | 0.00000 | ||
2050 | 2022.11.10 21:04 | buy | 1026 | 0.18 | 1.94168 | 0.00000 | 0.00000 | ||
2051 | 2022.11.10 22:31 | close | 1026 | 0.18 | 1.94407 | 0.00000 | 0.00000 | 26.04 | 20800.62 |
2052 | 2022.11.10 22:31 | close | 1025 | 0.20 | 1.94407 | 0.00000 | 0.00000 | 8.84 | 20809.46 |
2053 | 2022.11.10 22:31 | buy | 1027 | 0.20 | 1.94467 | 0.00000 | 0.00000 | ||
2054 | 2022.11.10 22:32 | buy | 1028 | 0.18 | 1.94270 | 0.00000 | 0.00000 | ||
2055 | 2022.11.10 22:43 | buy | 1029 | 0.16 | 1.94111 | 0.00000 | 0.00000 | ||
2056 | 2022.11.10 22:58 | buy | 1030 | 0.14 | 1.93969 | 0.00000 | 0.00000 | ||
2057 | 2022.11.10 23:00 | close | 1030 | 0.14 | 1.94346 | 0.00000 | 0.00000 | 31.94 | 20841.40 |
2058 | 2022.11.10 23:00 | close | 1029 | 0.16 | 1.94346 | 0.00000 | 0.00000 | 22.75 | 20864.15 |
2059 | 2022.11.10 23:00 | close | 1028 | 0.18 | 1.94346 | 0.00000 | 0.00000 | 8.28 | 20872.43 |
2060 | 2022.11.10 23:00 | close | 1027 | 0.20 | 1.94346 | 0.00000 | 0.00000 | -14.64 | 20857.79 |
2061 | 2022.11.10 23:00 | buy | 1031 | 0.20 | 1.94406 | 0.00000 | 0.00000 | ||
2062 | 2022.11.10 23:18 | buy | 1032 | 0.18 | 1.94252 | 0.00000 | 0.00000 | ||
2063 | 2022.11.11 00:20 | close | 1032 | 0.18 | 1.94492 | 0.00000 | 0.00000 | 25.50 | 20883.29 |
2064 | 2022.11.11 00:20 | close | 1031 | 0.20 | 1.94492 | 0.00000 | 0.00000 | 9.70 | 20892.99 |
2065 | 2022.11.11 00:20 | sell | 1033 | 0.20 | 1.94492 | 0.00000 | 0.00000 | ||
2066 | 2022.11.11 01:02 | close | 1033 | 0.20 | 1.94348 | 0.00000 | 0.00000 | 17.44 | 20910.43 |
2067 | 2022.11.11 01:02 | sell | 1034 | 0.20 | 1.94288 | 0.00000 | 0.00000 | ||
2068 | 2022.11.11 01:05 | sell | 1035 | 0.18 | 1.94488 | 0.00000 | 0.00000 | ||
2069 | 2022.11.11 02:57 | close | 1035 | 0.18 | 1.94230 | 0.00000 | 0.00000 | 28.12 | 20938.55 |
2070 | 2022.11.11 02:57 | close | 1034 | 0.20 | 1.94230 | 0.00000 | 0.00000 | 7.03 | 20945.58 |
2071 | 2022.11.11 02:57 | buy | 1036 | 0.20 | 1.94230 | 0.00000 | 0.00000 | ||
2072 | 2022.11.11 03:41 | buy | 1037 | 0.18 | 1.94083 | 0.00000 | 0.00000 | ||
2073 | 2022.11.11 04:32 | close | 1037 | 0.18 | 1.94313 | 0.00000 | 0.00000 | 25.06 | 20970.64 |
2074 | 2022.11.11 04:32 | close | 1036 | 0.20 | 1.94313 | 0.00000 | 0.00000 | 10.04 | 20980.68 |
2075 | 2022.11.11 04:32 | sell | 1038 | 0.20 | 1.94313 | 0.00000 | 0.00000 | ||
2076 | 2022.11.11 04:43 | close | 1038 | 0.20 | 1.94166 | 0.00000 | 0.00000 | 17.79 | 20998.47 |
2077 | 2022.11.11 04:43 | sell | 1039 | 0.20 | 1.94106 | 0.00000 | 0.00000 | ||
2078 | 2022.11.11 05:30 | close | 1039 | 0.20 | 1.93931 | 0.00000 | 0.00000 | 21.19 | 21019.66 |
2079 | 2022.11.11 05:30 | buy | 1040 | 0.20 | 1.93931 | 0.00000 | 0.00000 | ||
2080 | 2022.11.11 06:10 | close | 1040 | 0.20 | 1.94089 | 0.00000 | 0.00000 | 19.13 | 21038.79 |
2081 | 2022.11.11 06:10 | buy | 1041 | 0.20 | 1.94149 | 0.00000 | 0.00000 | ||
2082 | 2022.11.11 06:18 | close | 1041 | 0.20 | 1.94292 | 0.00000 | 0.00000 | 17.31 | 21056.10 |
2083 | 2022.11.11 06:18 | buy | 1042 | 0.20 | 1.94352 | 0.00000 | 0.00000 | ||
2084 | 2022.11.11 06:23 | close | 1042 | 0.20 | 1.94493 | 0.00000 | 0.00000 | 17.07 | 21073.17 |
2085 | 2022.11.11 06:23 | buy | 1043 | 0.20 | 1.94553 | 0.00000 | 0.00000 | ||
2086 | 2022.11.11 06:42 | buy | 1044 | 0.18 | 1.94390 | 0.00000 | 0.00000 | ||
2087 | 2022.11.11 06:52 | buy | 1045 | 0.16 | 1.94249 | 0.00000 | 0.00000 | ||
2088 | 2022.11.11 07:00 | close | 1045 | 0.16 | 1.94500 | 0.00000 | 0.00000 | 24.31 | 21097.48 |
2089 | 2022.11.11 07:00 | close | 1044 | 0.18 | 1.94500 | 0.00000 | 0.00000 | 11.98 | 21109.46 |
2090 | 2022.11.11 07:00 | close | 1043 | 0.20 | 1.94500 | 0.00000 | 0.00000 | -6.41 | 21103.05 |
2091 | 2022.11.11 07:00 | sell | 1046 | 0.20 | 1.94500 | 0.00000 | 0.00000 | ||
2092 | 2022.11.11 07:03 | close | 1046 | 0.20 | 1.94357 | 0.00000 | 0.00000 | 17.31 | 21120.36 |
2093 | 2022.11.11 07:03 | sell | 1047 | 0.20 | 1.94297 | 0.00000 | 0.00000 | ||
2094 | 2022.11.11 07:50 | sell | 1048 | 0.18 | 1.94521 | 0.00000 | 0.00000 | ||
2095 | 2022.11.11 09:26 | close | 1048 | 0.18 | 1.94252 | 0.00000 | 0.00000 | 29.31 | 21149.67 |
2096 | 2022.11.11 09:26 | close | 1047 | 0.20 | 1.94252 | 0.00000 | 0.00000 | 5.45 | 21155.12 |
2097 | 2022.11.11 09:26 | buy | 1049 | 0.20 | 1.94252 | 0.00000 | 0.00000 | ||
2098 | 2022.11.11 09:32 | buy | 1050 | 0.18 | 1.94112 | 0.00000 | 0.00000 | ||
2099 | 2022.11.11 09:56 | buy | 1051 | 0.16 | 1.93951 | 0.00000 | 0.00000 | ||
2100 | 2022.11.11 09:59 | close | 1051 | 0.16 | 1.94213 | 0.00000 | 0.00000 | 25.37 | 21180.49 |
2101 | 2022.11.11 09:59 | close | 1050 | 0.18 | 1.94213 | 0.00000 | 0.00000 | 11.01 | 21191.50 |
2102 | 2022.11.11 09:59 | close | 1049 | 0.20 | 1.94213 | 0.00000 | 0.00000 | -4.72 | 21186.78 |
2103 | 2022.11.11 09:59 | buy | 1052 | 0.20 | 1.94273 | 0.00000 | 0.00000 | ||
2104 | 2022.11.11 10:10 | close | 1052 | 0.20 | 1.94417 | 0.00000 | 0.00000 | 17.43 | 21204.21 |
2105 | 2022.11.11 10:10 | buy | 1053 | 0.20 | 1.94477 | 0.00000 | 0.00000 | ||
2106 | 2022.11.11 10:48 | buy | 1054 | 0.18 | 1.94333 | 0.00000 | 0.00000 | ||
2107 | 2022.11.11 11:00 | buy | 1055 | 0.16 | 1.94186 | 0.00000 | 0.00000 | ||
2108 | 2022.11.11 11:39 | buy | 1056 | 0.14 | 1.94025 | 0.00000 | 0.00000 | ||
2109 | 2022.11.11 12:01 | close | 1056 | 0.14 | 1.94348 | 0.00000 | 0.00000 | 27.37 | 21231.58 |
2110 | 2022.11.11 12:01 | close | 1055 | 0.16 | 1.94348 | 0.00000 | 0.00000 | 15.69 | 21247.27 |
2111 | 2022.11.11 12:01 | close | 1054 | 0.18 | 1.94348 | 0.00000 | 0.00000 | 1.63 | 21248.90 |
2112 | 2022.11.11 12:01 | close | 1053 | 0.20 | 1.94348 | 0.00000 | 0.00000 | -15.61 | 21233.29 |
2113 | 2022.11.11 12:01 | sell | 1057 | 0.20 | 1.94348 | 0.00000 | 0.00000 | ||
2114 | 2022.11.11 12:20 | sell | 1058 | 0.18 | 1.94552 | 0.00000 | 0.00000 | ||
2115 | 2022.11.11 13:25 | close | 1058 | 0.18 | 1.94297 | 0.00000 | 0.00000 | 27.79 | 21261.08 |
2116 | 2022.11.11 13:25 | close | 1057 | 0.20 | 1.94297 | 0.00000 | 0.00000 | 6.17 | 21267.25 |
2117 | 2022.11.11 13:25 | buy | 1059 | 0.20 | 1.94297 | 0.00000 | 0.00000 | ||
2118 | 2022.11.11 13:48 | buy | 1060 | 0.18 | 1.94144 | 0.00000 | 0.00000 | ||
2119 | 2022.11.11 13:57 | buy | 1061 | 0.16 | 1.93978 | 0.00000 | 0.00000 | ||
2120 | 2022.11.11 13:59 | buy | 1062 | 0.14 | 1.93833 | 0.00000 | 0.00000 | ||
2121 | 2022.11.11 14:08 | buy | 1063 | 0.13 | 1.93671 | 0.00000 | 0.00000 | ||
2122 | 2022.11.11 14:14 | buy | 1064 | 0.11 | 1.93531 | 0.00000 | 0.00000 | ||
2123 | 2022.11.11 14:19 | buy | 1065 | 0.10 | 1.93386 | 0.00000 | 0.00000 | ||
2124 | 2022.11.11 14:58 | buy | 1066 | 0.09 | 1.93195 | 0.00000 | 0.00000 | ||
2125 | 2022.11.11 14:59 | buy | 1067 | 0.08 | 1.93021 | 0.00000 | 0.00000 | ||
2126 | 2022.11.11 15:29 | buy | 1068 | 0.07 | 1.92864 | 0.00000 | 0.00000 | ||
2127 | 2022.11.11 15:46 | buy | 1069 | 0.06 | 1.92703 | 0.00000 | 0.00000 | ||
2128 | 2022.11.13 22:32 | close | 1069 | 0.06 | 1.93717 | 0.00000 | 0.00000 | 36.82 | 21304.07 |
2129 | 2022.11.13 22:32 | close | 1068 | 0.07 | 1.93717 | 0.00000 | 0.00000 | 36.14 | 21340.21 |
2130 | 2022.11.13 22:32 | close | 1067 | 0.08 | 1.93717 | 0.00000 | 0.00000 | 33.70 | 21373.91 |
2131 | 2022.11.13 22:32 | close | 1066 | 0.09 | 1.93717 | 0.00000 | 0.00000 | 28.44 | 21402.35 |
2132 | 2022.11.13 22:32 | close | 1065 | 0.10 | 1.93717 | 0.00000 | 0.00000 | 20.03 | 21422.38 |
2133 | 2022.11.13 22:32 | close | 1064 | 0.11 | 1.93717 | 0.00000 | 0.00000 | 12.38 | 21434.76 |
2134 | 2022.11.13 22:32 | close | 1063 | 0.13 | 1.93717 | 0.00000 | 0.00000 | 3.62 | 21438.38 |
2135 | 2022.11.13 22:32 | close | 1062 | 0.14 | 1.93717 | 0.00000 | 0.00000 | -9.83 | 21428.55 |
2136 | 2022.11.13 22:32 | close | 1061 | 0.16 | 1.93717 | 0.00000 | 0.00000 | -25.28 | 21403.27 |
2137 | 2022.11.13 22:32 | close | 1060 | 0.18 | 1.93717 | 0.00000 | 0.00000 | -46.52 | 21356.75 |
2138 | 2022.11.13 22:32 | close | 1059 | 0.20 | 1.93717 | 0.00000 | 0.00000 | -70.21 | 21286.54 |
2139 | 2022.11.13 22:32 | buy | 1070 | 0.20 | 1.93777 | 0.00000 | 0.00000 | ||
2140 | 2022.11.13 22:37 | buy | 1071 | 0.18 | 1.93629 | 0.00000 | 0.00000 | ||
2141 | 2022.11.13 22:40 | buy | 1072 | 0.16 | 1.93477 | 0.00000 | 0.00000 | ||
2142 | 2022.11.13 22:56 | close | 1072 | 0.16 | 1.93796 | 0.00000 | 0.00000 | 30.89 | 21317.43 |
2143 | 2022.11.13 22:56 | close | 1071 | 0.18 | 1.93796 | 0.00000 | 0.00000 | 18.19 | 21335.62 |
2144 | 2022.11.13 22:56 | close | 1070 | 0.20 | 1.93796 | 0.00000 | 0.00000 | 2.30 | 21337.92 |
2145 | 2022.11.13 22:56 | buy | 1073 | 0.20 | 1.93856 | 0.00000 | 0.00000 | ||
2146 | 2022.11.13 22:56 | buy | 1074 | 0.18 | 1.93707 | 0.00000 | 0.00000 | ||
2147 | 2022.11.13 22:58 | buy | 1075 | 0.16 | 1.93502 | 0.00000 | 0.00000 | ||
2148 | 2022.11.13 23:00 | buy | 1076 | 0.14 | 1.93359 | 0.00000 | 0.00000 | ||
2149 | 2022.11.13 23:00 | buy | 1077 | 0.13 | 1.93189 | 0.00000 | 0.00000 | ||
2150 | 2022.11.13 23:03 | close | 1077 | 0.13 | 1.93652 | 0.00000 | 0.00000 | 36.43 | 21374.35 |
2151 | 2022.11.13 23:03 | close | 1076 | 0.14 | 1.93652 | 0.00000 | 0.00000 | 24.83 | 21399.18 |
2152 | 2022.11.13 23:03 | close | 1075 | 0.16 | 1.93652 | 0.00000 | 0.00000 | 14.53 | 21413.71 |
2153 | 2022.11.13 23:03 | close | 1074 | 0.18 | 1.93652 | 0.00000 | 0.00000 | -5.99 | 21407.72 |
2154 | 2022.11.13 23:03 | close | 1073 | 0.20 | 1.93652 | 0.00000 | 0.00000 | -24.70 | 21383.02 |
2155 | 2022.11.13 23:03 | sell | 1078 | 0.20 | 1.93652 | 0.00000 | 0.00000 | ||
2156 | 2022.11.13 23:10 | close | 1078 | 0.20 | 1.93501 | 0.00000 | 0.00000 | 18.28 | 21401.30 |
2157 | 2022.11.13 23:10 | sell | 1079 | 0.20 | 1.93441 | 0.00000 | 0.00000 | ||
2158 | 2022.11.13 23:25 | close | 1079 | 0.20 | 1.93289 | 0.00000 | 0.00000 | 18.40 | 21419.70 |
2159 | 2022.11.13 23:25 | sell | 1080 | 0.20 | 1.93229 | 0.00000 | 0.00000 | ||
2160 | 2022.11.14 00:02 | close | 1080 | 0.20 | 1.93071 | 0.00000 | 0.00000 | 19.20 | 21438.91 |
2161 | 2022.11.14 00:02 | buy | 1081 | 0.20 | 1.93071 | 0.00000 | 0.00000 | ||
2162 | 2022.11.14 00:35 | buy | 1082 | 0.18 | 1.92921 | 0.00000 | 0.00000 | ||
2163 | 2022.11.14 01:01 | close | 1082 | 0.18 | 1.93153 | 0.00000 | 0.00000 | 25.27 | 21464.18 |
2164 | 2022.11.14 01:01 | close | 1081 | 0.20 | 1.93153 | 0.00000 | 0.00000 | 9.92 | 21474.10 |
2165 | 2022.11.14 01:01 | buy | 1083 | 0.20 | 1.93213 | 0.00000 | 0.00000 | ||
2166 | 2022.11.14 01:16 | buy | 1084 | 0.18 | 1.93032 | 0.00000 | 0.00000 | ||
2167 | 2022.11.14 01:41 | close | 1084 | 0.18 | 1.93272 | 0.00000 | 0.00000 | 26.14 | 21500.24 |
2168 | 2022.11.14 01:41 | close | 1083 | 0.20 | 1.93272 | 0.00000 | 0.00000 | 7.15 | 21507.39 |
2169 | 2022.11.14 01:41 | sell | 1085 | 0.20 | 1.93272 | 0.00000 | 0.00000 | ||
2170 | 2022.11.14 03:12 | close | 1085 | 0.20 | 1.93127 | 0.00000 | 0.00000 | 17.56 | 21524.95 |
2171 | 2022.11.14 03:12 | buy | 1086 | 0.20 | 1.93127 | 0.00000 | 0.00000 | ||
2172 | 2022.11.14 03:27 | buy | 1087 | 0.18 | 1.92984 | 0.00000 | 0.00000 | ||
2173 | 2022.11.14 04:09 | close | 1087 | 0.18 | 1.93206 | 0.00000 | 0.00000 | 24.18 | 21549.13 |
2174 | 2022.11.14 04:09 | close | 1086 | 0.20 | 1.93206 | 0.00000 | 0.00000 | 9.57 | 21558.70 |
2175 | 2022.11.14 04:09 | buy | 1088 | 0.20 | 1.93266 | 0.00000 | 0.00000 | ||
2176 | 2022.11.14 04:52 | buy | 1089 | 0.18 | 1.93123 | 0.00000 | 0.00000 | ||
2177 | 2022.11.14 07:26 | buy | 1090 | 0.16 | 1.92979 | 0.00000 | 0.00000 | ||
2178 | 2022.11.14 07:50 | close | 1090 | 0.16 | 1.93228 | 0.00000 | 0.00000 | 24.11 | 21582.81 |
2179 | 2022.11.14 07:50 | close | 1089 | 0.18 | 1.93228 | 0.00000 | 0.00000 | 11.44 | 21594.25 |
2180 | 2022.11.14 07:50 | close | 1088 | 0.20 | 1.93228 | 0.00000 | 0.00000 | -4.60 | 21589.65 |
2181 | 2022.11.14 07:50 | buy | 1091 | 0.20 | 1.93288 | 0.00000 | 0.00000 | ||
2182 | 2022.11.14 08:02 | buy | 1092 | 0.18 | 1.93148 | 0.00000 | 0.00000 | ||
2183 | 2022.11.14 08:13 | close | 1092 | 0.18 | 1.93374 | 0.00000 | 0.00000 | 24.62 | 21614.27 |
2184 | 2022.11.14 08:13 | close | 1091 | 0.20 | 1.93374 | 0.00000 | 0.00000 | 10.41 | 21624.68 |
2185 | 2022.11.14 08:13 | sell | 1093 | 0.20 | 1.93374 | 0.00000 | 0.00000 | ||
2186 | 2022.11.14 08:24 | sell | 1094 | 0.18 | 1.93578 | 0.00000 | 0.00000 | ||
2187 | 2022.11.14 09:55 | sell | 1095 | 0.16 | 1.93782 | 0.00000 | 0.00000 | ||
2188 | 2022.11.14 11:26 | sell | 1096 | 0.14 | 1.93993 | 0.00000 | 0.00000 | ||
2189 | 2022.11.14 13:21 | close | 1096 | 0.14 | 1.93563 | 0.00000 | 0.00000 | 36.44 | 21661.12 |
2190 | 2022.11.14 13:21 | close | 1095 | 0.16 | 1.93563 | 0.00000 | 0.00000 | 21.21 | 21682.33 |
2191 | 2022.11.14 13:21 | close | 1094 | 0.18 | 1.93563 | 0.00000 | 0.00000 | 1.64 | 21683.97 |
2192 | 2022.11.14 13:21 | close | 1093 | 0.20 | 1.93563 | 0.00000 | 0.00000 | -22.88 | 21661.09 |
2193 | 2022.11.14 13:21 | buy | 1097 | 0.20 | 1.93563 | 0.00000 | 0.00000 | ||
2194 | 2022.11.14 13:38 | buy | 1098 | 0.18 | 1.93423 | 0.00000 | 0.00000 | ||
2195 | 2022.11.14 13:49 | buy | 1099 | 0.16 | 1.93271 | 0.00000 | 0.00000 | ||
2196 | 2022.11.14 13:51 | buy | 1100 | 0.14 | 1.93120 | 0.00000 | 0.00000 | ||
2197 | 2022.11.14 14:24 | buy | 1101 | 0.13 | 1.92961 | 0.00000 | 0.00000 | ||
2198 | 2022.11.14 15:02 | buy | 1102 | 0.11 | 1.92808 | 0.00000 | 0.00000 | ||
2199 | 2022.11.14 15:06 | buy | 1103 | 0.10 | 1.92635 | 0.00000 | 0.00000 | ||
2200 | 2022.11.14 15:27 | buy | 1104 | 0.09 | 1.92485 | 0.00000 | 0.00000 | ||
2201 | 2022.11.14 15:33 | buy | 1105 | 0.08 | 1.92336 | 0.00000 | 0.00000 | ||
2202 | 2022.11.14 15:35 | buy | 1106 | 0.07 | 1.92167 | 0.00000 | 0.00000 | ||
2203 | 2022.11.15 07:43 | buy | 1107 | 0.06 | 1.92027 | 0.00000 | 0.00000 | ||
2204 | 2022.11.15 11:22 | close | 1107 | 0.06 | 1.93004 | 0.00000 | 0.00000 | 35.48 | 21696.57 |
2205 | 2022.11.15 11:22 | close | 1106 | 0.07 | 1.93004 | 0.00000 | 0.00000 | 35.21 | 21731.78 |
2206 | 2022.11.15 11:22 | close | 1105 | 0.08 | 1.93004 | 0.00000 | 0.00000 | 32.06 | 21763.83 |
2207 | 2022.11.15 11:22 | close | 1104 | 0.09 | 1.93004 | 0.00000 | 0.00000 | 27.95 | 21791.79 |
2208 | 2022.11.15 11:22 | close | 1103 | 0.10 | 1.93004 | 0.00000 | 0.00000 | 21.98 | 21813.76 |
2209 | 2022.11.15 11:22 | close | 1102 | 0.11 | 1.93004 | 0.00000 | 0.00000 | 12.66 | 21826.42 |
2210 | 2022.11.15 11:22 | close | 1101 | 0.13 | 1.93004 | 0.00000 | 0.00000 | 2.92 | 21829.34 |
2211 | 2022.11.15 11:22 | close | 1100 | 0.14 | 1.93004 | 0.00000 | 0.00000 | -10.33 | 21819.01 |
2212 | 2022.11.15 11:22 | close | 1099 | 0.16 | 1.93004 | 0.00000 | 0.00000 | -26.43 | 21792.59 |
2213 | 2022.11.15 11:22 | close | 1098 | 0.18 | 1.93004 | 0.00000 | 0.00000 | -46.28 | 21746.31 |
2214 | 2022.11.15 11:22 | close | 1097 | 0.20 | 1.93004 | 0.00000 | 0.00000 | -68.37 | 21677.94 |
2215 | 2022.11.15 11:22 | sell | 1108 | 0.20 | 1.93004 | 0.00000 | 0.00000 | ||
2216 | 2022.11.15 11:26 | close | 1108 | 0.20 | 1.92862 | 0.00000 | 0.00000 | 17.19 | 21695.13 |
2217 | 2022.11.15 11:26 | sell | 1109 | 0.20 | 1.92802 | 0.00000 | 0.00000 | ||
2218 | 2022.11.15 11:47 | sell | 1110 | 0.18 | 1.93010 | 0.00000 | 0.00000 | ||
2219 | 2022.11.15 12:30 | sell | 1111 | 0.16 | 1.93214 | 0.00000 | 0.00000 | ||
2220 | 2022.11.15 12:39 | sell | 1112 | 0.14 | 1.93441 | 0.00000 | 0.00000 | ||
2221 | 2022.11.15 13:38 | sell | 1113 | 0.13 | 1.93690 | 0.00000 | 0.00000 | ||
2222 | 2022.11.15 13:50 | sell | 1114 | 0.11 | 1.93894 | 0.00000 | 0.00000 | ||
2223 | 2022.11.15 13:56 | sell | 1115 | 0.10 | 1.94095 | 0.00000 | 0.00000 | ||
2224 | 2022.11.15 14:01 | sell | 1116 | 0.09 | 1.94306 | 0.00000 | 0.00000 | ||
2225 | 2022.11.15 15:52 | close | 1116 | 0.09 | 1.93340 | 0.00000 | 0.00000 | 52.63 | 21747.76 |
2226 | 2022.11.15 15:52 | close | 1115 | 0.10 | 1.93340 | 0.00000 | 0.00000 | 45.70 | 21793.46 |
2227 | 2022.11.15 15:52 | close | 1114 | 0.11 | 1.93340 | 0.00000 | 0.00000 | 36.89 | 21830.35 |
2228 | 2022.11.15 15:52 | close | 1113 | 0.13 | 1.93340 | 0.00000 | 0.00000 | 27.54 | 21857.89 |
2229 | 2022.11.15 15:52 | close | 1112 | 0.14 | 1.93340 | 0.00000 | 0.00000 | 8.56 | 21866.45 |
2230 | 2022.11.15 15:52 | close | 1111 | 0.16 | 1.93340 | 0.00000 | 0.00000 | -12.21 | 21854.24 |
2231 | 2022.11.15 15:52 | close | 1110 | 0.18 | 1.93340 | 0.00000 | 0.00000 | -35.95 | 21818.29 |
2232 | 2022.11.15 15:52 | close | 1109 | 0.20 | 1.93340 | 0.00000 | 0.00000 | -65.14 | 21753.15 |
2233 | 2022.11.15 15:52 | buy | 1117 | 0.20 | 1.93340 | 0.00000 | 0.00000 | ||
2234 | 2022.11.15 15:55 | buy | 1118 | 0.18 | 1.93169 | 0.00000 | 0.00000 | ||
2235 | 2022.11.15 15:55 | buy | 1119 | 0.16 | 1.92992 | 0.00000 | 0.00000 | ||
2236 | 2022.11.15 16:05 | buy | 1120 | 0.14 | 1.92823 | 0.00000 | 0.00000 | ||
2237 | 2022.11.15 16:22 | buy | 1121 | 0.13 | 1.92680 | 0.00000 | 0.00000 | ||
2238 | 2022.11.15 16:29 | buy | 1122 | 0.11 | 1.92532 | 0.00000 | 0.00000 | ||
2239 | 2022.11.15 17:04 | buy | 1123 | 0.10 | 1.92368 | 0.00000 | 0.00000 | ||
2240 | 2022.11.15 19:06 | buy | 1124 | 0.09 | 1.92185 | 0.00000 | 0.00000 | ||
2241 | 2022.11.16 00:29 | close | 1124 | 0.09 | 1.92893 | 0.00000 | 0.00000 | 38.24 | 21791.39 |
2242 | 2022.11.16 00:29 | close | 1123 | 0.10 | 1.92893 | 0.00000 | 0.00000 | 31.42 | 21822.81 |
2243 | 2022.11.16 00:29 | close | 1122 | 0.11 | 1.92893 | 0.00000 | 0.00000 | 23.65 | 21846.46 |
2244 | 2022.11.16 00:29 | close | 1121 | 0.13 | 1.92893 | 0.00000 | 0.00000 | 16.30 | 21862.76 |
2245 | 2022.11.16 00:29 | close | 1120 | 0.14 | 1.92893 | 0.00000 | 0.00000 | 5.43 | 21868.19 |
2246 | 2022.11.16 00:29 | close | 1119 | 0.16 | 1.92893 | 0.00000 | 0.00000 | -10.16 | 21858.03 |
2247 | 2022.11.16 00:29 | close | 1118 | 0.18 | 1.92893 | 0.00000 | 0.00000 | -30.70 | 21827.34 |
2248 | 2022.11.16 00:29 | close | 1117 | 0.20 | 1.92893 | 0.00000 | 0.00000 | -54.82 | 21772.52 |
2249 | 2022.11.16 00:29 | sell | 1125 | 0.20 | 1.92893 | 0.00000 | 0.00000 | ||
2250 | 2022.11.16 00:57 | sell | 1126 | 0.18 | 1.93101 | 0.00000 | 0.00000 | ||
2251 | 2022.11.16 01:09 | close | 1126 | 0.18 | 1.92846 | 0.00000 | 0.00000 | 27.78 | 21800.30 |
2252 | 2022.11.16 01:09 | close | 1125 | 0.20 | 1.92846 | 0.00000 | 0.00000 | 5.69 | 21805.99 |
2253 | 2022.11.16 01:09 | sell | 1127 | 0.20 | 1.92786 | 0.00000 | 0.00000 | ||
2254 | 2022.11.16 03:21 | sell | 1128 | 0.18 | 1.92993 | 0.00000 | 0.00000 | ||
2255 | 2022.11.16 05:30 | close | 1128 | 0.18 | 1.92740 | 0.00000 | 0.00000 | 27.56 | 21833.55 |
2256 | 2022.11.16 05:30 | close | 1127 | 0.20 | 1.92740 | 0.00000 | 0.00000 | 5.57 | 21839.12 |
2257 | 2022.11.16 05:30 | buy | 1129 | 0.20 | 1.92740 | 0.00000 | 0.00000 | ||
2258 | 2022.11.16 05:51 | buy | 1130 | 0.18 | 1.92599 | 0.00000 | 0.00000 | ||
2259 | 2022.11.16 06:16 | close | 1130 | 0.18 | 1.92827 | 0.00000 | 0.00000 | 24.84 | 21863.96 |
2260 | 2022.11.16 06:16 | close | 1129 | 0.20 | 1.92827 | 0.00000 | 0.00000 | 10.53 | 21874.49 |
2261 | 2022.11.16 06:16 | sell | 1131 | 0.20 | 1.92827 | 0.00000 | 0.00000 | ||
2262 | 2022.11.16 06:55 | close | 1131 | 0.20 | 1.92651 | 0.00000 | 0.00000 | 21.31 | 21895.80 |
2263 | 2022.11.16 06:55 | sell | 1132 | 0.20 | 1.92591 | 0.00000 | 0.00000 | ||
2264 | 2022.11.16 07:00 | sell | 1133 | 0.18 | 1.92872 | 0.00000 | 0.00000 | ||
2265 | 2022.11.16 07:06 | close | 1133 | 0.18 | 1.92535 | 0.00000 | 0.00000 | 36.72 | 21932.52 |
2266 | 2022.11.16 07:06 | close | 1132 | 0.20 | 1.92535 | 0.00000 | 0.00000 | 6.78 | 21939.30 |
2267 | 2022.11.16 07:06 | sell | 1134 | 0.20 | 1.92475 | 0.00000 | 0.00000 | ||
2268 | 2022.11.16 07:10 | close | 1134 | 0.20 | 1.92323 | 0.00000 | 0.00000 | 18.40 | 21957.70 |
2269 | 2022.11.16 07:10 | sell | 1135 | 0.20 | 1.92263 | 0.00000 | 0.00000 | ||
2270 | 2022.11.16 07:23 | sell | 1136 | 0.18 | 1.92487 | 0.00000 | 0.00000 | ||
2271 | 2022.11.16 08:00 | sell | 1137 | 0.16 | 1.92703 | 0.00000 | 0.00000 | ||
2272 | 2022.11.16 09:20 | close | 1137 | 0.16 | 1.92371 | 0.00000 | 0.00000 | 32.16 | 21989.86 |
2273 | 2022.11.16 09:20 | close | 1136 | 0.18 | 1.92371 | 0.00000 | 0.00000 | 12.64 | 22002.50 |
2274 | 2022.11.16 09:20 | close | 1135 | 0.20 | 1.92371 | 0.00000 | 0.00000 | -13.07 | 21989.43 |
2275 | 2022.11.16 09:20 | sell | 1138 | 0.20 | 1.92311 | 0.00000 | 0.00000 | ||
2276 | 2022.11.16 10:07 | sell | 1139 | 0.18 | 1.92512 | 0.00000 | 0.00000 | ||
2277 | 2022.11.16 10:17 | sell | 1140 | 0.16 | 1.92734 | 0.00000 | 0.00000 | ||
2278 | 2022.11.16 10:52 | sell | 1141 | 0.14 | 1.92941 | 0.00000 | 0.00000 | ||
2279 | 2022.11.16 13:10 | sell | 1142 | 0.13 | 1.93151 | 0.00000 | 0.00000 | ||
2280 | 2022.11.16 13:33 | close | 1142 | 0.13 | 1.92620 | 0.00000 | 0.00000 | 41.79 | 22031.22 |
2281 | 2022.11.16 13:33 | close | 1141 | 0.14 | 1.92620 | 0.00000 | 0.00000 | 27.21 | 22058.43 |
2282 | 2022.11.16 13:33 | close | 1140 | 0.16 | 1.92620 | 0.00000 | 0.00000 | 11.04 | 22069.47 |
2283 | 2022.11.16 13:33 | close | 1139 | 0.18 | 1.92620 | 0.00000 | 0.00000 | -11.77 | 22057.70 |
2284 | 2022.11.16 13:33 | close | 1138 | 0.20 | 1.92620 | 0.00000 | 0.00000 | -37.41 | 22020.29 |
2285 | 2022.11.16 13:33 | buy | 1143 | 0.20 | 1.92620 | 0.00000 | 0.00000 | ||
2286 | 2022.11.16 13:34 | close | 1143 | 0.20 | 1.92808 | 0.00000 | 0.00000 | 22.75 | 22043.04 |
2287 | 2022.11.16 13:34 | buy | 1144 | 0.20 | 1.92868 | 0.00000 | 0.00000 | ||
2288 | 2022.11.16 13:36 | buy | 1145 | 0.18 | 1.92725 | 0.00000 | 0.00000 | ||
2289 | 2022.11.16 13:47 | buy | 1146 | 0.16 | 1.92583 | 0.00000 | 0.00000 | ||
2290 | 2022.11.16 14:21 | buy | 1147 | 0.14 | 1.92434 | 0.00000 | 0.00000 | ||
2291 | 2022.11.16 14:34 | buy | 1148 | 0.13 | 1.92268 | 0.00000 | 0.00000 | ||
2292 | 2022.11.16 14:46 | buy | 1149 | 0.11 | 1.92125 | 0.00000 | 0.00000 | ||
2293 | 2022.11.16 15:03 | buy | 1150 | 0.10 | 1.91960 | 0.00000 | 0.00000 | ||
2294 | 2022.11.16 15:32 | close | 1150 | 0.10 | 1.92528 | 0.00000 | 0.00000 | 34.38 | 22077.42 |
2295 | 2022.11.16 15:32 | close | 1149 | 0.11 | 1.92528 | 0.00000 | 0.00000 | 26.83 | 22104.25 |
2296 | 2022.11.16 15:32 | close | 1148 | 0.13 | 1.92528 | 0.00000 | 0.00000 | 20.45 | 22124.70 |
2297 | 2022.11.16 15:32 | close | 1147 | 0.14 | 1.92528 | 0.00000 | 0.00000 | 7.96 | 22132.66 |
2298 | 2022.11.16 15:32 | close | 1146 | 0.16 | 1.92528 | 0.00000 | 0.00000 | -5.32 | 22127.34 |
2299 | 2022.11.16 15:32 | close | 1145 | 0.18 | 1.92528 | 0.00000 | 0.00000 | -21.46 | 22105.88 |
2300 | 2022.11.16 15:32 | close | 1144 | 0.20 | 1.92528 | 0.00000 | 0.00000 | -41.15 | 22064.73 |
2301 | 2022.11.16 15:32 | buy | 1151 | 0.20 | 1.92588 | 0.00000 | 0.00000 | ||
2302 | 2022.11.16 15:47 | buy | 1152 | 0.18 | 1.92390 | 0.00000 | 0.00000 | ||
2303 | 2022.11.16 15:52 | close | 1152 | 0.18 | 1.92648 | 0.00000 | 0.00000 | 28.11 | 22092.84 |
2304 | 2022.11.16 15:52 | close | 1151 | 0.20 | 1.92648 | 0.00000 | 0.00000 | 7.26 | 22100.10 |
2305 | 2022.11.16 15:52 | sell | 1153 | 0.20 | 1.92648 | 0.00000 | 0.00000 | ||
2306 | 2022.11.16 15:53 | sell | 1154 | 0.18 | 1.92872 | 0.00000 | 0.00000 | ||
2307 | 2022.11.16 15:57 | sell | 1155 | 0.16 | 1.93104 | 0.00000 | 0.00000 | ||
2308 | 2022.11.16 16:38 | sell | 1156 | 0.14 | 1.93320 | 0.00000 | 0.00000 | ||
2309 | 2022.11.16 17:19 | sell | 1157 | 0.13 | 1.93524 | 0.00000 | 0.00000 | ||
2310 | 2022.11.16 20:09 | sell | 1158 | 0.11 | 1.93728 | 0.00000 | 0.00000 | ||
2311 | 2022.11.17 00:31 | sell | 1159 | 0.10 | 1.93943 | 0.00000 | 0.00000 | ||
2312 | 2022.11.17 09:09 | sell | 1160 | 0.09 | 1.94143 | 0.00000 | 0.00000 | ||
2313 | 2022.11.17 10:35 | sell | 1161 | 0.08 | 1.94347 | 0.00000 | 0.00000 | ||
2314 | 2022.11.17 10:56 | sell | 1162 | 0.07 | 1.94551 | 0.00000 | 0.00000 | ||
2315 | 2022.11.17 18:06 | close | 1162 | 0.07 | 1.93403 | 0.00000 | 0.00000 | 48.65 | 22148.75 |
2316 | 2022.11.17 18:06 | close | 1161 | 0.08 | 1.93403 | 0.00000 | 0.00000 | 45.71 | 22194.46 |
2317 | 2022.11.17 18:06 | close | 1160 | 0.09 | 1.93403 | 0.00000 | 0.00000 | 40.32 | 22234.78 |
2318 | 2022.11.17 18:06 | close | 1159 | 0.10 | 1.93403 | 0.00000 | 0.00000 | 32.69 | 22267.47 |
2319 | 2022.11.17 18:06 | close | 1158 | 0.11 | 1.93403 | 0.00000 | 0.00000 | 21.76 | 22289.23 |
2320 | 2022.11.17 18:06 | close | 1157 | 0.13 | 1.93403 | 0.00000 | 0.00000 | 9.66 | 22298.88 |
2321 | 2022.11.17 18:06 | close | 1156 | 0.14 | 1.93403 | 0.00000 | 0.00000 | -6.88 | 22292.00 |
2322 | 2022.11.17 18:06 | close | 1155 | 0.16 | 1.93403 | 0.00000 | 0.00000 | -28.79 | 22263.22 |
2323 | 2022.11.17 18:06 | close | 1154 | 0.18 | 1.93403 | 0.00000 | 0.00000 | -57.67 | 22205.55 |
2324 | 2022.11.17 18:06 | close | 1153 | 0.20 | 1.93403 | 0.00000 | 0.00000 | -91.20 | 22114.35 |
2325 | 2022.11.17 18:06 | buy | 1163 | 0.20 | 1.93403 | 0.00000 | 0.00000 | ||
2326 | 2022.11.17 18:24 | close | 1163 | 0.20 | 1.93547 | 0.00000 | 0.00000 | 17.43 | 22131.78 |
2327 | 2022.11.17 18:24 | buy | 1164 | 0.20 | 1.93607 | 0.00000 | 0.00000 | ||
2328 | 2022.11.17 21:26 | buy | 1165 | 0.18 | 1.93465 | 0.00000 | 0.00000 | ||
2329 | 2022.11.17 22:16 | buy | 1166 | 0.16 | 1.93287 | 0.00000 | 0.00000 | ||
2330 | 2022.11.17 22:28 | close | 1166 | 0.16 | 1.93577 | 0.00000 | 0.00000 | 28.08 | 22159.86 |
2331 | 2022.11.17 22:28 | close | 1165 | 0.18 | 1.93577 | 0.00000 | 0.00000 | 12.20 | 22172.06 |
2332 | 2022.11.17 22:28 | close | 1164 | 0.20 | 1.93577 | 0.00000 | 0.00000 | -3.64 | 22168.42 |
2333 | 2022.11.17 22:28 | buy | 1167 | 0.20 | 1.93637 | 0.00000 | 0.00000 | ||
2334 | 2022.11.17 22:30 | buy | 1168 | 0.18 | 1.93492 | 0.00000 | 0.00000 | ||
2335 | 2022.11.17 22:59 | close | 1168 | 0.18 | 1.93711 | 0.00000 | 0.00000 | 23.86 | 22192.28 |
2336 | 2022.11.17 22:59 | close | 1167 | 0.20 | 1.93711 | 0.00000 | 0.00000 | 8.95 | 22201.23 |
2337 | 2022.11.17 22:59 | sell | 1169 | 0.20 | 1.93711 | 0.00000 | 0.00000 | ||
2338 | 2022.11.17 23:00 | close | 1169 | 0.20 | 1.93550 | 0.00000 | 0.00000 | 19.49 | 22220.72 |
2339 | 2022.11.17 23:00 | sell | 1170 | 0.20 | 1.93490 | 0.00000 | 0.00000 | ||
2340 | 2022.11.18 00:51 | sell | 1171 | 0.18 | 1.93697 | 0.00000 | 0.00000 | ||
2341 | 2022.11.18 01:22 | close | 1171 | 0.18 | 1.93442 | 0.00000 | 0.00000 | 27.78 | 22248.50 |
2342 | 2022.11.18 01:22 | close | 1170 | 0.20 | 1.93442 | 0.00000 | 0.00000 | 5.88 | 22254.38 |
2343 | 2022.11.18 01:22 | sell | 1172 | 0.20 | 1.93382 | 0.00000 | 0.00000 | ||
2344 | 2022.11.18 01:52 | close | 1172 | 0.20 | 1.93235 | 0.00000 | 0.00000 | 17.80 | 22272.18 |
2345 | 2022.11.18 01:52 | buy | 1173 | 0.20 | 1.93235 | 0.00000 | 0.00000 | ||
2346 | 2022.11.18 02:01 | buy | 1174 | 0.18 | 1.93092 | 0.00000 | 0.00000 | ||
2347 | 2022.11.18 03:17 | close | 1174 | 0.18 | 1.93320 | 0.00000 | 0.00000 | 24.83 | 22297.01 |
2348 | 2022.11.18 03:17 | close | 1173 | 0.20 | 1.93320 | 0.00000 | 0.00000 | 10.29 | 22307.30 |
2349 | 2022.11.18 03:17 | sell | 1175 | 0.20 | 1.93320 | 0.00000 | 0.00000 | ||
2350 | 2022.11.18 05:04 | close | 1175 | 0.20 | 1.93178 | 0.00000 | 0.00000 | 17.19 | 22324.49 |
2351 | 2022.11.18 05:04 | buy | 1176 | 0.20 | 1.93178 | 0.00000 | 0.00000 | ||
2352 | 2022.11.18 07:00 | buy | 1177 | 0.18 | 1.92978 | 0.00000 | 0.00000 | ||
2353 | 2022.11.18 08:42 | buy | 1178 | 0.16 | 1.92825 | 0.00000 | 0.00000 | ||
2354 | 2022.11.18 09:16 | close | 1178 | 0.16 | 1.93104 | 0.00000 | 0.00000 | 27.01 | 22351.50 |
2355 | 2022.11.18 09:16 | close | 1177 | 0.18 | 1.93104 | 0.00000 | 0.00000 | 13.72 | 22365.22 |
2356 | 2022.11.18 09:16 | close | 1176 | 0.20 | 1.93104 | 0.00000 | 0.00000 | -8.96 | 22356.26 |
2357 | 2022.11.18 09:16 | sell | 1179 | 0.20 | 1.93104 | 0.00000 | 0.00000 | ||
2358 | 2022.11.18 09:32 | sell | 1180 | 0.18 | 1.93308 | 0.00000 | 0.00000 | ||
2359 | 2022.11.18 09:51 | close | 1180 | 0.18 | 1.93044 | 0.00000 | 0.00000 | 28.77 | 22385.03 |
2360 | 2022.11.18 09:51 | close | 1179 | 0.20 | 1.93044 | 0.00000 | 0.00000 | 7.27 | 22392.30 |
2361 | 2022.11.18 09:51 | sell | 1181 | 0.20 | 1.92984 | 0.00000 | 0.00000 | ||
2362 | 2022.11.18 09:55 | sell | 1182 | 0.18 | 1.93198 | 0.00000 | 0.00000 | ||
2363 | 2022.11.18 10:28 | close | 1182 | 0.18 | 1.92941 | 0.00000 | 0.00000 | 28.00 | 22420.30 |
2364 | 2022.11.18 10:28 | close | 1181 | 0.20 | 1.92941 | 0.00000 | 0.00000 | 5.21 | 22425.51 |
2365 | 2022.11.18 10:28 | sell | 1183 | 0.20 | 1.92881 | 0.00000 | 0.00000 | ||
2366 | 2022.11.18 10:47 | close | 1183 | 0.20 | 1.92732 | 0.00000 | 0.00000 | 18.04 | 22443.55 |
2367 | 2022.11.18 10:47 | buy | 1184 | 0.20 | 1.92732 | 0.00000 | 0.00000 | ||
2368 | 2022.11.18 10:59 | buy | 1185 | 0.18 | 1.92581 | 0.00000 | 0.00000 | ||
2369 | 2022.11.18 11:59 | close | 1185 | 0.18 | 1.92810 | 0.00000 | 0.00000 | 24.94 | 22468.49 |
2370 | 2022.11.18 11:59 | close | 1184 | 0.20 | 1.92810 | 0.00000 | 0.00000 | 9.44 | 22477.93 |
2371 | 2022.11.18 11:59 | buy | 1186 | 0.20 | 1.92870 | 0.00000 | 0.00000 | ||
2372 | 2022.11.18 12:04 | buy | 1187 | 0.18 | 1.92720 | 0.00000 | 0.00000 | ||
2373 | 2022.11.18 12:54 | buy | 1188 | 0.16 | 1.92575 | 0.00000 | 0.00000 | ||
2374 | 2022.11.18 12:59 | buy | 1189 | 0.14 | 1.92418 | 0.00000 | 0.00000 | ||
2375 | 2022.11.18 13:02 | buy | 1190 | 0.13 | 1.92269 | 0.00000 | 0.00000 | ||
2376 | 2022.11.18 13:50 | close | 1190 | 0.13 | 1.92653 | 0.00000 | 0.00000 | 30.21 | 22508.14 |
2377 | 2022.11.18 13:50 | close | 1189 | 0.14 | 1.92653 | 0.00000 | 0.00000 | 19.91 | 22528.05 |
2378 | 2022.11.18 13:50 | close | 1188 | 0.16 | 1.92653 | 0.00000 | 0.00000 | 7.55 | 22535.60 |
2379 | 2022.11.18 13:50 | close | 1187 | 0.18 | 1.92653 | 0.00000 | 0.00000 | -7.30 | 22528.30 |
2380 | 2022.11.18 13:50 | close | 1186 | 0.20 | 1.92653 | 0.00000 | 0.00000 | -26.27 | 22502.03 |
2381 | 2022.11.18 13:50 | buy | 1191 | 0.20 | 1.92713 | 0.00000 | 0.00000 | ||
2382 | 2022.11.18 13:58 | close | 1191 | 0.20 | 1.92869 | 0.00000 | 0.00000 | 18.89 | 22520.92 |
2383 | 2022.11.18 13:58 | buy | 1192 | 0.20 | 1.92929 | 0.00000 | 0.00000 | ||
2384 | 2022.11.18 14:18 | close | 1192 | 0.20 | 1.93079 | 0.00000 | 0.00000 | 18.15 | 22539.07 |
2385 | 2022.11.18 14:18 | sell | 1193 | 0.20 | 1.93079 | 0.00000 | 0.00000 | ||
2386 | 2022.11.18 14:45 | sell | 1194 | 0.18 | 1.93287 | 0.00000 | 0.00000 | ||
2387 | 2022.11.18 15:16 | sell | 1195 | 0.16 | 1.93494 | 0.00000 | 0.00000 | ||
2388 | 2022.11.18 16:41 | close | 1195 | 0.16 | 1.93182 | 0.00000 | 0.00000 | 30.22 | 22569.29 |
2389 | 2022.11.18 16:41 | close | 1194 | 0.18 | 1.93182 | 0.00000 | 0.00000 | 11.44 | 22580.73 |
2390 | 2022.11.18 16:41 | close | 1193 | 0.20 | 1.93182 | 0.00000 | 0.00000 | -12.47 | 22568.26 |
2391 | 2022.11.18 16:41 | buy | 1196 | 0.20 | 1.93182 | 0.00000 | 0.00000 | ||
2392 | 2022.11.18 17:17 | close | 1196 | 0.20 | 1.93332 | 0.00000 | 0.00000 | 18.16 | 22586.42 |
2393 | 2022.11.18 17:17 | buy | 1197 | 0.20 | 1.93392 | 0.00000 | 0.00000 | ||
2394 | 2022.11.18 17:46 | buy | 1198 | 0.18 | 1.93233 | 0.00000 | 0.00000 | ||
2395 | 2022.11.18 20:22 | close | 1198 | 0.18 | 1.93463 | 0.00000 | 0.00000 | 25.05 | 22611.47 |
2396 | 2022.11.18 20:22 | close | 1197 | 0.20 | 1.93463 | 0.00000 | 0.00000 | 8.60 | 22620.07 |
2397 | 2022.11.18 20:22 | sell | 1199 | 0.20 | 1.93463 | 0.00000 | 0.00000 | ||
2398 | 2022.11.18 20:46 | close | 1199 | 0.20 | 1.93318 | 0.00000 | 0.00000 | 17.55 | 22637.62 |
2399 | 2022.11.18 20:46 | sell | 1200 | 0.20 | 1.93258 | 0.00000 | 0.00000 | ||
2400 | 2022.11.18 20:52 | close | 1200 | 0.20 | 1.93117 | 0.00000 | 0.00000 | 17.07 | 22654.69 |
2401 | 2022.11.18 20:52 | sell | 1201 | 0.20 | 1.93057 | 0.00000 | 0.00000 | ||
2402 | 2022.11.18 21:22 | close | 1201 | 0.20 | 1.92917 | 0.00000 | 0.00000 | 16.95 | 22671.64 |
2403 | 2022.11.18 21:22 | buy | 1202 | 0.20 | 1.92917 | 0.00000 | 0.00000 | ||
2404 | 2022.11.18 21:50 | close | 1202 | 0.20 | 1.93058 | 0.00000 | 0.00000 | 17.06 | 22688.70 |
2405 | 2022.11.18 21:50 | buy | 1203 | 0.20 | 1.93118 | 0.00000 | 0.00000 | ||
2406 | 2022.11.20 22:29 | buy | 1204 | 0.18 | 1.92970 | 0.00000 | 0.00000 | ||
2407 | 2022.11.20 23:01 | buy | 1205 | 0.16 | 1.92782 | 0.00000 | 0.00000 | ||
2408 | 2022.11.20 23:04 | close | 1205 | 0.16 | 1.93092 | 0.00000 | 0.00000 | 30.02 | 22718.72 |
2409 | 2022.11.20 23:04 | close | 1204 | 0.18 | 1.93092 | 0.00000 | 0.00000 | 13.30 | 22732.02 |
2410 | 2022.11.20 23:04 | close | 1203 | 0.20 | 1.93092 | 0.00000 | 0.00000 | -3.15 | 22728.87 |
2411 | 2022.11.20 23:04 | buy | 1206 | 0.20 | 1.93152 | 0.00000 | 0.00000 | ||
2412 | 2022.11.20 23:04 | buy | 1207 | 0.18 | 1.92975 | 0.00000 | 0.00000 | ||
2413 | 2022.11.20 23:09 | buy | 1208 | 0.16 | 1.92831 | 0.00000 | 0.00000 | ||
2414 | 2022.11.20 23:51 | buy | 1209 | 0.14 | 1.92690 | 0.00000 | 0.00000 | ||
2415 | 2022.11.21 00:16 | close | 1209 | 0.14 | 1.93018 | 0.00000 | 0.00000 | 27.29 | 22756.17 |
2416 | 2022.11.21 00:16 | close | 1208 | 0.16 | 1.93018 | 0.00000 | 0.00000 | 17.54 | 22773.71 |
2417 | 2022.11.21 00:16 | close | 1207 | 0.18 | 1.93018 | 0.00000 | 0.00000 | 4.04 | 22777.75 |
2418 | 2022.11.21 00:16 | close | 1206 | 0.20 | 1.93018 | 0.00000 | 0.00000 | -16.93 | 22760.82 |
2419 | 2022.11.21 00:16 | buy | 1210 | 0.20 | 1.93078 | 0.00000 | 0.00000 | ||
2420 | 2022.11.21 03:54 | buy | 1211 | 0.18 | 1.92938 | 0.00000 | 0.00000 | ||
2421 | 2022.11.21 07:42 | close | 1211 | 0.18 | 1.93162 | 0.00000 | 0.00000 | 24.40 | 22785.22 |
2422 | 2022.11.21 07:42 | close | 1210 | 0.20 | 1.93162 | 0.00000 | 0.00000 | 10.17 | 22795.39 |
2423 | 2022.11.21 07:42 | buy | 1212 | 0.20 | 1.93222 | 0.00000 | 0.00000 | ||
2424 | 2022.11.21 07:54 | buy | 1213 | 0.18 | 1.93055 | 0.00000 | 0.00000 | ||
2425 | 2022.11.21 09:50 | close | 1213 | 0.18 | 1.93288 | 0.00000 | 0.00000 | 25.39 | 22820.78 |
2426 | 2022.11.21 09:50 | close | 1212 | 0.20 | 1.93288 | 0.00000 | 0.00000 | 7.99 | 22828.77 |
2427 | 2022.11.21 09:50 | sell | 1214 | 0.20 | 1.93288 | 0.00000 | 0.00000 | ||
2428 | 2022.11.21 10:02 | close | 1214 | 0.20 | 1.93148 | 0.00000 | 0.00000 | 16.95 | 22845.72 |
2429 | 2022.11.21 10:02 | sell | 1215 | 0.20 | 1.93088 | 0.00000 | 0.00000 | ||
2430 | 2022.11.21 12:16 | close | 1215 | 0.20 | 1.92942 | 0.00000 | 0.00000 | 17.68 | 22863.40 |
2431 | 2022.11.21 12:16 | buy | 1216 | 0.20 | 1.92942 | 0.00000 | 0.00000 | ||
2432 | 2022.11.21 13:03 | close | 1216 | 0.20 | 1.93083 | 0.00000 | 0.00000 | 17.07 | 22880.47 |
2433 | 2022.11.21 13:03 | buy | 1217 | 0.20 | 1.93143 | 0.00000 | 0.00000 | ||
2434 | 2022.11.21 14:18 | buy | 1218 | 0.18 | 1.93003 | 0.00000 | 0.00000 | ||
2435 | 2022.11.21 14:30 | close | 1218 | 0.18 | 1.93225 | 0.00000 | 0.00000 | 24.18 | 22904.65 |
2436 | 2022.11.21 14:30 | close | 1217 | 0.20 | 1.93225 | 0.00000 | 0.00000 | 9.93 | 22914.58 |
2437 | 2022.11.21 14:30 | sell | 1219 | 0.20 | 1.93225 | 0.00000 | 0.00000 | ||
2438 | 2022.11.21 15:33 | sell | 1220 | 0.18 | 1.93435 | 0.00000 | 0.00000 | ||
2439 | 2022.11.21 18:00 | close | 1220 | 0.18 | 1.93161 | 0.00000 | 0.00000 | 29.86 | 22944.44 |
2440 | 2022.11.21 18:00 | close | 1219 | 0.20 | 1.93161 | 0.00000 | 0.00000 | 7.75 | 22952.19 |
2441 | 2022.11.21 18:00 | sell | 1221 | 0.20 | 1.93101 | 0.00000 | 0.00000 | ||
2442 | 2022.11.21 18:00 | sell | 1222 | 0.18 | 1.93364 | 0.00000 | 0.00000 | ||
2443 | 2022.11.21 18:45 | sell | 1223 | 0.16 | 1.93564 | 0.00000 | 0.00000 | ||
2444 | 2022.11.21 19:42 | sell | 1224 | 0.14 | 1.93766 | 0.00000 | 0.00000 | ||
2445 | 2022.11.21 22:12 | close | 1224 | 0.14 | 1.93337 | 0.00000 | 0.00000 | 36.36 | 22988.55 |
2446 | 2022.11.21 22:12 | close | 1223 | 0.16 | 1.93337 | 0.00000 | 0.00000 | 21.98 | 23010.53 |
2447 | 2022.11.21 22:12 | close | 1222 | 0.18 | 1.93337 | 0.00000 | 0.00000 | 2.94 | 23013.47 |
2448 | 2022.11.21 22:12 | close | 1221 | 0.20 | 1.93337 | 0.00000 | 0.00000 | -28.58 | 22984.89 |
2449 | 2022.11.21 22:12 | sell | 1225 | 0.20 | 1.93277 | 0.00000 | 0.00000 | ||
2450 | 2022.11.21 22:12 | sell | 1226 | 0.18 | 1.93525 | 0.00000 | 0.00000 | ||
2451 | 2022.11.21 22:16 | sell | 1227 | 0.16 | 1.93727 | 0.00000 | 0.00000 | ||
2452 | 2022.11.21 23:47 | sell | 1228 | 0.14 | 1.93929 | 0.00000 | 0.00000 | ||
2453 | 2022.11.22 04:59 | close | 1228 | 0.14 | 1.93516 | 0.00000 | 0.00000 | 35.05 | 23019.94 |
2454 | 2022.11.22 04:59 | close | 1227 | 0.16 | 1.93516 | 0.00000 | 0.00000 | 20.49 | 23040.43 |
2455 | 2022.11.22 04:59 | close | 1226 | 0.18 | 1.93516 | 0.00000 | 0.00000 | 1.04 | 23041.47 |
2456 | 2022.11.22 04:59 | close | 1225 | 0.20 | 1.93516 | 0.00000 | 0.00000 | -28.87 | 23012.61 |
2457 | 2022.11.22 04:59 | buy | 1229 | 0.20 | 1.93516 | 0.00000 | 0.00000 | ||
2458 | 2022.11.22 07:00 | buy | 1230 | 0.18 | 1.93368 | 0.00000 | 0.00000 | ||
2459 | 2022.11.22 08:15 | buy | 1231 | 0.16 | 1.93198 | 0.00000 | 0.00000 | ||
2460 | 2022.11.22 08:26 | buy | 1232 | 0.14 | 1.93016 | 0.00000 | 0.00000 | ||
2461 | 2022.11.22 08:48 | buy | 1233 | 0.13 | 1.92873 | 0.00000 | 0.00000 | ||
2462 | 2022.11.22 08:53 | buy | 1234 | 0.11 | 1.92713 | 0.00000 | 0.00000 | ||
2463 | 2022.11.22 12:41 | close | 1234 | 0.11 | 1.93205 | 0.00000 | 0.00000 | 32.76 | 23045.37 |
2464 | 2022.11.22 12:41 | close | 1233 | 0.13 | 1.93205 | 0.00000 | 0.00000 | 26.12 | 23071.49 |
2465 | 2022.11.22 12:41 | close | 1232 | 0.14 | 1.93205 | 0.00000 | 0.00000 | 16.01 | 23087.50 |
2466 | 2022.11.22 12:41 | close | 1231 | 0.16 | 1.93205 | 0.00000 | 0.00000 | 0.67 | 23088.17 |
2467 | 2022.11.22 12:41 | close | 1230 | 0.18 | 1.93205 | 0.00000 | 0.00000 | -17.75 | 23070.42 |
2468 | 2022.11.22 12:41 | close | 1229 | 0.20 | 1.93205 | 0.00000 | 0.00000 | -37.64 | 23032.78 |
2469 | 2022.11.22 12:41 | sell | 1235 | 0.20 | 1.93205 | 0.00000 | 0.00000 | ||
2470 | 2022.11.22 13:09 | sell | 1236 | 0.18 | 1.93409 | 0.00000 | 0.00000 | ||
2471 | 2022.11.22 15:07 | close | 1236 | 0.18 | 1.93125 | 0.00000 | 0.00000 | 30.94 | 23063.72 |
2472 | 2022.11.22 15:07 | close | 1235 | 0.20 | 1.93125 | 0.00000 | 0.00000 | 9.69 | 23073.41 |
2473 | 2022.11.22 15:07 | buy | 1237 | 0.20 | 1.93125 | 0.00000 | 0.00000 | ||
2474 | 2022.11.22 15:16 | close | 1237 | 0.20 | 1.93269 | 0.00000 | 0.00000 | 17.43 | 23090.84 |
2475 | 2022.11.22 15:16 | buy | 1238 | 0.20 | 1.93329 | 0.00000 | 0.00000 | ||
2476 | 2022.11.22 15:32 | buy | 1239 | 0.18 | 1.93175 | 0.00000 | 0.00000 | ||
2477 | 2022.11.22 16:52 | close | 1239 | 0.18 | 1.93410 | 0.00000 | 0.00000 | 25.60 | 23116.44 |
2478 | 2022.11.22 16:52 | close | 1238 | 0.20 | 1.93410 | 0.00000 | 0.00000 | 9.80 | 23126.24 |
2479 | 2022.11.22 16:52 | buy | 1240 | 0.20 | 1.93470 | 0.00000 | 0.00000 | ||
2480 | 2022.11.22 17:15 | buy | 1241 | 0.18 | 1.93315 | 0.00000 | 0.00000 | ||
2481 | 2022.11.22 18:00 | buy | 1242 | 0.16 | 1.93166 | 0.00000 | 0.00000 | ||
2482 | 2022.11.22 22:12 | buy | 1243 | 0.14 | 1.93022 | 0.00000 | 0.00000 | ||
2483 | 2022.11.23 00:40 | close | 1243 | 0.14 | 1.93335 | 0.00000 | 0.00000 | 26.02 | 23152.26 |
2484 | 2022.11.23 00:40 | close | 1242 | 0.16 | 1.93335 | 0.00000 | 0.00000 | 15.79 | 23168.05 |
2485 | 2022.11.23 00:40 | close | 1241 | 0.18 | 1.93335 | 0.00000 | 0.00000 | 1.54 | 23169.60 |
2486 | 2022.11.23 00:40 | close | 1240 | 0.20 | 1.93335 | 0.00000 | 0.00000 | -17.05 | 23152.55 |
2487 | 2022.11.23 00:40 | sell | 1244 | 0.20 | 1.93335 | 0.00000 | 0.00000 | ||
2488 | 2022.11.23 00:54 | sell | 1245 | 0.18 | 1.93535 | 0.00000 | 0.00000 | ||
2489 | 2022.11.23 01:00 | close | 1245 | 0.18 | 1.93273 | 0.00000 | 0.00000 | 28.55 | 23181.10 |
2490 | 2022.11.23 01:00 | close | 1244 | 0.20 | 1.93273 | 0.00000 | 0.00000 | 7.51 | 23188.61 |
2491 | 2022.11.23 01:00 | sell | 1246 | 0.20 | 1.93213 | 0.00000 | 0.00000 | ||
2492 | 2022.11.23 01:00 | close | 1246 | 0.20 | 1.92940 | 0.00000 | 0.00000 | 33.05 | 23221.66 |
2493 | 2022.11.23 01:00 | sell | 1247 | 0.20 | 1.92880 | 0.00000 | 0.00000 | ||
2494 | 2022.11.23 01:00 | close | 1247 | 0.20 | 1.92497 | 0.00000 | 0.00000 | 46.37 | 23268.03 |
2495 | 2022.11.23 01:00 | sell | 1248 | 0.20 | 1.92437 | 0.00000 | 0.00000 | ||
2496 | 2022.11.23 01:00 | sell | 1249 | 0.18 | 1.92659 | 0.00000 | 0.00000 | ||
2497 | 2022.11.23 01:00 | sell | 1250 | 0.16 | 1.92880 | 0.00000 | 0.00000 | ||
2498 | 2022.11.23 01:00 | sell | 1251 | 0.14 | 1.93118 | 0.00000 | 0.00000 | ||
2499 | 2022.11.23 01:01 | close | 1251 | 0.14 | 1.92440 | 0.00000 | 0.00000 | 57.46 | 23325.49 |
2500 | 2022.11.23 01:01 | close | 1250 | 0.16 | 1.92440 | 0.00000 | 0.00000 | 42.61 | 23368.10 |
2501 | 2022.11.23 01:01 | close | 1249 | 0.18 | 1.92440 | 0.00000 | 0.00000 | 23.86 | 23391.96 |
2502 | 2022.11.23 01:01 | close | 1248 | 0.20 | 1.92440 | 0.00000 | 0.00000 | -0.37 | 23391.59 |
2503 | 2022.11.23 01:01 | sell | 1252 | 0.20 | 1.92380 | 0.00000 | 0.00000 | ||
2504 | 2022.11.23 01:01 | sell | 1253 | 0.18 | 1.92658 | 0.00000 | 0.00000 | ||
2505 | 2022.11.23 01:10 | close | 1253 | 0.18 | 1.92273 | 0.00000 | 0.00000 | 41.95 | 23433.54 |
2506 | 2022.11.23 01:10 | close | 1252 | 0.20 | 1.92273 | 0.00000 | 0.00000 | 12.95 | 23446.49 |
2507 | 2022.11.23 01:10 | sell | 1254 | 0.20 | 1.92213 | 0.00000 | 0.00000 | ||
2508 | 2022.11.23 01:12 | sell | 1255 | 0.18 | 1.92422 | 0.00000 | 0.00000 | ||
2509 | 2022.11.23 01:15 | sell | 1256 | 0.16 | 1.92632 | 0.00000 | 0.00000 | ||
2510 | 2022.11.23 01:26 | sell | 1257 | 0.14 | 1.92866 | 0.00000 | 0.00000 | ||
2511 | 2022.11.23 01:27 | sell | 1258 | 0.13 | 1.93163 | 0.00000 | 0.00000 | ||
2512 | 2022.11.23 01:34 | close | 1258 | 0.13 | 1.92521 | 0.00000 | 0.00000 | 50.52 | 23497.01 |
2513 | 2022.11.23 01:34 | close | 1257 | 0.14 | 1.92521 | 0.00000 | 0.00000 | 29.24 | 23526.25 |
2514 | 2022.11.23 01:34 | close | 1256 | 0.16 | 1.92521 | 0.00000 | 0.00000 | 10.75 | 23537.00 |
2515 | 2022.11.23 01:34 | close | 1255 | 0.18 | 1.92521 | 0.00000 | 0.00000 | -10.79 | 23526.21 |
2516 | 2022.11.23 01:34 | close | 1254 | 0.20 | 1.92521 | 0.00000 | 0.00000 | -37.29 | 23488.92 |
2517 | 2022.11.23 01:34 | buy | 1259 | 0.20 | 1.92521 | 0.00000 | 0.00000 | ||
2518 | 2022.11.23 01:35 | close | 1259 | 0.20 | 1.92672 | 0.00000 | 0.00000 | 18.28 | 23507.20 |
2519 | 2022.11.23 01:35 | buy | 1260 | 0.20 | 1.92732 | 0.00000 | 0.00000 | ||
2520 | 2022.11.23 01:50 | buy | 1261 | 0.18 | 1.92581 | 0.00000 | 0.00000 | ||
2521 | 2022.11.23 01:55 | buy | 1262 | 0.16 | 1.92413 | 0.00000 | 0.00000 | ||
2522 | 2022.11.23 02:38 | close | 1262 | 0.16 | 1.92688 | 0.00000 | 0.00000 | 26.63 | 23533.83 |
2523 | 2022.11.23 02:38 | close | 1261 | 0.18 | 1.92688 | 0.00000 | 0.00000 | 11.65 | 23545.48 |
2524 | 2022.11.23 02:38 | close | 1260 | 0.20 | 1.92688 | 0.00000 | 0.00000 | -5.32 | 23540.16 |
2525 | 2022.11.23 02:38 | buy | 1263 | 0.20 | 1.92748 | 0.00000 | 0.00000 | ||
2526 | 2022.11.23 02:39 | buy | 1264 | 0.18 | 1.92597 | 0.00000 | 0.00000 | ||
2527 | 2022.11.23 02:55 | buy | 1265 | 0.16 | 1.92437 | 0.00000 | 0.00000 | ||
2528 | 2022.11.23 03:58 | close | 1265 | 0.16 | 1.92699 | 0.00000 | 0.00000 | 25.37 | 23565.53 |
2529 | 2022.11.23 03:58 | close | 1264 | 0.18 | 1.92699 | 0.00000 | 0.00000 | 11.11 | 23576.64 |
2530 | 2022.11.23 03:58 | close | 1263 | 0.20 | 1.92699 | 0.00000 | 0.00000 | -5.93 | 23570.71 |
2531 | 2022.11.23 03:58 | buy | 1266 | 0.20 | 1.92759 | 0.00000 | 0.00000 | ||
2532 | 2022.11.23 05:10 | close | 1266 | 0.20 | 1.92906 | 0.00000 | 0.00000 | 17.79 | 23588.50 |
2533 | 2022.11.23 05:10 | sell | 1267 | 0.20 | 1.92906 | 0.00000 | 0.00000 | ||
2534 | 2022.11.23 05:25 | close | 1267 | 0.20 | 1.92761 | 0.00000 | 0.00000 | 17.56 | 23606.06 |
2535 | 2022.11.23 05:25 | sell | 1268 | 0.20 | 1.92701 | 0.00000 | 0.00000 | ||
2536 | 2022.11.23 05:31 | close | 1268 | 0.20 | 1.92555 | 0.00000 | 0.00000 | 17.68 | 23623.74 |
2537 | 2022.11.23 05:31 | buy | 1269 | 0.20 | 1.92555 | 0.00000 | 0.00000 | ||
2538 | 2022.11.23 05:45 | close | 1269 | 0.20 | 1.92725 | 0.00000 | 0.00000 | 20.57 | 23644.31 |
2539 | 2022.11.23 05:45 | buy | 1270 | 0.20 | 1.92785 | 0.00000 | 0.00000 | ||
2540 | 2022.11.23 05:52 | buy | 1271 | 0.18 | 1.92621 | 0.00000 | 0.00000 | ||
2541 | 2022.11.23 06:55 | buy | 1272 | 0.16 | 1.92479 | 0.00000 | 0.00000 | ||
2542 | 2022.11.23 07:47 | buy | 1273 | 0.14 | 1.92337 | 0.00000 | 0.00000 | ||
2543 | 2022.11.23 07:49 | buy | 1274 | 0.13 | 1.92174 | 0.00000 | 0.00000 | ||
2544 | 2022.11.23 09:28 | close | 1274 | 0.13 | 1.92579 | 0.00000 | 0.00000 | 31.87 | 23676.18 |
2545 | 2022.11.23 09:28 | close | 1273 | 0.14 | 1.92579 | 0.00000 | 0.00000 | 20.50 | 23696.68 |
2546 | 2022.11.23 09:28 | close | 1272 | 0.16 | 1.92579 | 0.00000 | 0.00000 | 9.69 | 23706.37 |
2547 | 2022.11.23 09:28 | close | 1271 | 0.18 | 1.92579 | 0.00000 | 0.00000 | -4.57 | 23701.80 |
2548 | 2022.11.23 09:28 | close | 1270 | 0.20 | 1.92579 | 0.00000 | 0.00000 | -24.94 | 23676.86 |
2549 | 2022.11.23 09:28 | sell | 1275 | 0.20 | 1.92579 | 0.00000 | 0.00000 | ||
2550 | 2022.11.23 09:42 | sell | 1276 | 0.18 | 1.92794 | 0.00000 | 0.00000 | ||
2551 | 2022.11.23 09:54 | sell | 1277 | 0.16 | 1.93015 | 0.00000 | 0.00000 | ||
2552 | 2022.11.23 10:58 | sell | 1278 | 0.14 | 1.93216 | 0.00000 | 0.00000 | ||
2553 | 2022.11.23 11:19 | sell | 1279 | 0.13 | 1.93441 | 0.00000 | 0.00000 | ||
2554 | 2022.11.23 13:16 | sell | 1280 | 0.11 | 1.93657 | 0.00000 | 0.00000 | ||
2555 | 2022.11.23 14:45 | close | 1280 | 0.11 | 1.92921 | 0.00000 | 0.00000 | 49.01 | 23725.87 |
2556 | 2022.11.23 14:45 | close | 1279 | 0.13 | 1.92921 | 0.00000 | 0.00000 | 40.92 | 23766.79 |
2557 | 2022.11.23 14:45 | close | 1278 | 0.14 | 1.92921 | 0.00000 | 0.00000 | 25.00 | 23791.79 |
2558 | 2022.11.23 14:45 | close | 1277 | 0.16 | 1.92921 | 0.00000 | 0.00000 | 9.10 | 23800.89 |
2559 | 2022.11.23 14:45 | close | 1276 | 0.18 | 1.92921 | 0.00000 | 0.00000 | -13.84 | 23787.05 |
2560 | 2022.11.23 14:45 | close | 1275 | 0.20 | 1.92921 | 0.00000 | 0.00000 | -41.41 | 23745.64 |
2561 | 2022.11.23 14:45 | buy | 1281 | 0.20 | 1.92921 | 0.00000 | 0.00000 | ||
2562 | 2022.11.23 14:46 | close | 1281 | 0.20 | 1.93069 | 0.00000 | 0.00000 | 17.91 | 23763.55 |
2563 | 2022.11.23 14:46 | buy | 1282 | 0.20 | 1.93129 | 0.00000 | 0.00000 | ||
2564 | 2022.11.23 14:52 | buy | 1283 | 0.18 | 1.92955 | 0.00000 | 0.00000 | ||
2565 | 2022.11.23 15:04 | close | 1283 | 0.18 | 1.93207 | 0.00000 | 0.00000 | 27.45 | 23791.00 |
2566 | 2022.11.23 15:04 | close | 1282 | 0.20 | 1.93207 | 0.00000 | 0.00000 | 9.44 | 23800.44 |
2567 | 2022.11.23 15:04 | buy | 1284 | 0.20 | 1.93267 | 0.00000 | 0.00000 | ||
2568 | 2022.11.23 15:13 | close | 1284 | 0.20 | 1.93420 | 0.00000 | 0.00000 | 18.52 | 23818.96 |
2569 | 2022.11.23 15:13 | buy | 1285 | 0.20 | 1.93480 | 0.00000 | 0.00000 | ||
2570 | 2022.11.23 15:35 | close | 1285 | 0.20 | 1.93633 | 0.00000 | 0.00000 | 18.52 | 23837.48 |
2571 | 2022.11.23 15:35 | sell | 1286 | 0.20 | 1.93633 | 0.00000 | 0.00000 | ||
2572 | 2022.11.23 16:02 | close | 1286 | 0.20 | 1.93493 | 0.00000 | 0.00000 | 16.95 | 23854.43 |
2573 | 2022.11.23 16:02 | sell | 1287 | 0.20 | 1.93433 | 0.00000 | 0.00000 | ||
2574 | 2022.11.23 16:35 | sell | 1288 | 0.18 | 1.93650 | 0.00000 | 0.00000 | ||
2575 | 2022.11.23 17:33 | close | 1288 | 0.18 | 1.93387 | 0.00000 | 0.00000 | 28.65 | 23883.08 |
2576 | 2022.11.23 17:33 | close | 1287 | 0.20 | 1.93387 | 0.00000 | 0.00000 | 5.57 | 23888.65 |
2577 | 2022.11.23 17:33 | buy | 1289 | 0.20 | 1.93387 | 0.00000 | 0.00000 | ||
2578 | 2022.11.23 17:40 | buy | 1290 | 0.18 | 1.93245 | 0.00000 | 0.00000 | ||
2579 | 2022.11.23 18:00 | buy | 1291 | 0.16 | 1.93077 | 0.00000 | 0.00000 | ||
2580 | 2022.11.23 18:00 | close | 1291 | 0.16 | 1.93337 | 0.00000 | 0.00000 | 25.18 | 23913.83 |
2581 | 2022.11.23 18:00 | close | 1290 | 0.18 | 1.93337 | 0.00000 | 0.00000 | 10.03 | 23923.86 |
2582 | 2022.11.23 18:00 | close | 1289 | 0.20 | 1.93337 | 0.00000 | 0.00000 | -6.06 | 23917.80 |
2583 | 2022.11.23 18:00 | buy | 1292 | 0.20 | 1.93397 | 0.00000 | 0.00000 | ||
2584 | 2022.11.23 18:38 | buy | 1293 | 0.18 | 1.93249 | 0.00000 | 0.00000 | ||
2585 | 2022.11.23 18:59 | buy | 1294 | 0.16 | 1.93109 | 0.00000 | 0.00000 | ||
2586 | 2022.11.23 19:00 | close | 1294 | 0.16 | 1.93390 | 0.00000 | 0.00000 | 27.21 | 23945.01 |
2587 | 2022.11.23 19:00 | close | 1293 | 0.18 | 1.93390 | 0.00000 | 0.00000 | 15.36 | 23960.37 |
2588 | 2022.11.23 19:00 | close | 1292 | 0.20 | 1.93390 | 0.00000 | 0.00000 | -0.85 | 23959.52 |
2589 | 2022.11.23 19:00 | buy | 1295 | 0.20 | 1.93450 | 0.00000 | 0.00000 | ||
2590 | 2022.11.23 19:01 | buy | 1296 | 0.18 | 1.93302 | 0.00000 | 0.00000 | ||
2591 | 2022.11.23 19:23 | buy | 1297 | 0.16 | 1.93145 | 0.00000 | 0.00000 | ||
2592 | 2022.11.23 21:41 | buy | 1298 | 0.14 | 1.92992 | 0.00000 | 0.00000 | ||
2593 | 2022.11.23 22:09 | buy | 1299 | 0.13 | 1.92840 | 0.00000 | 0.00000 | ||
2594 | 2022.11.24 00:35 | close | 1299 | 0.13 | 1.93249 | 0.00000 | 0.00000 | 30.80 | 23990.31 |
2595 | 2022.11.24 00:35 | close | 1298 | 0.14 | 1.93249 | 0.00000 | 0.00000 | 20.28 | 24010.60 |
2596 | 2022.11.24 00:35 | close | 1297 | 0.16 | 1.93249 | 0.00000 | 0.00000 | 8.38 | 24018.98 |
2597 | 2022.11.24 00:35 | close | 1296 | 0.18 | 1.93249 | 0.00000 | 0.00000 | -7.68 | 24011.29 |
2598 | 2022.11.24 00:35 | close | 1295 | 0.20 | 1.93249 | 0.00000 | 0.00000 | -26.46 | 23984.84 |
2599 | 2022.11.24 00:35 | sell | 1300 | 0.20 | 1.93249 | 0.00000 | 0.00000 | ||
2600 | 2022.11.24 01:06 | close | 1300 | 0.20 | 1.93100 | 0.00000 | 0.00000 | 18.04 | 24002.88 |
2601 | 2022.11.24 01:06 | sell | 1301 | 0.20 | 1.93040 | 0.00000 | 0.00000 | ||
2602 | 2022.11.24 02:22 | sell | 1302 | 0.18 | 1.93250 | 0.00000 | 0.00000 | ||
2603 | 2022.11.24 05:04 | sell | 1303 | 0.16 | 1.93462 | 0.00000 | 0.00000 | ||
2604 | 2022.11.24 07:01 | close | 1303 | 0.16 | 1.93117 | 0.00000 | 0.00000 | 33.42 | 24036.30 |
2605 | 2022.11.24 07:01 | close | 1302 | 0.18 | 1.93117 | 0.00000 | 0.00000 | 14.49 | 24050.79 |
2606 | 2022.11.24 07:01 | close | 1301 | 0.20 | 1.93117 | 0.00000 | 0.00000 | -9.32 | 24041.47 |
2607 | 2022.11.24 07:01 | buy | 1304 | 0.20 | 1.93117 | 0.00000 | 0.00000 | ||
2608 | 2022.11.24 07:48 | close | 1304 | 0.20 | 1.93257 | 0.00000 | 0.00000 | 16.95 | 24058.42 |
2609 | 2022.11.24 07:48 | buy | 1305 | 0.20 | 1.93317 | 0.00000 | 0.00000 | ||
2610 | 2022.11.24 07:58 | close | 1305 | 0.20 | 1.93469 | 0.00000 | 0.00000 | 18.40 | 24076.82 |
2611 | 2022.11.24 07:58 | buy | 1306 | 0.20 | 1.93529 | 0.00000 | 0.00000 | ||
2612 | 2022.11.24 08:19 | buy | 1307 | 0.18 | 1.93386 | 0.00000 | 0.00000 | ||
2613 | 2022.11.24 08:31 | buy | 1308 | 0.16 | 1.93225 | 0.00000 | 0.00000 | ||
2614 | 2022.11.24 08:59 | buy | 1309 | 0.14 | 1.93078 | 0.00000 | 0.00000 | ||
2615 | 2022.11.24 10:00 | close | 1309 | 0.14 | 1.93399 | 0.00000 | 0.00000 | 27.20 | 24104.02 |
2616 | 2022.11.24 10:00 | close | 1308 | 0.16 | 1.93399 | 0.00000 | 0.00000 | 16.85 | 24120.87 |
2617 | 2022.11.24 10:00 | close | 1307 | 0.18 | 1.93399 | 0.00000 | 0.00000 | 1.42 | 24122.29 |
2618 | 2022.11.24 10:00 | close | 1306 | 0.20 | 1.93399 | 0.00000 | 0.00000 | -15.73 | 24106.56 |
2619 | 2022.11.24 10:00 | sell | 1310 | 0.20 | 1.93399 | 0.00000 | 0.00000 | ||
2620 | 2022.11.24 10:19 | close | 1310 | 0.20 | 1.93258 | 0.00000 | 0.00000 | 17.07 | 24123.63 |
2621 | 2022.11.24 10:19 | sell | 1311 | 0.20 | 1.93198 | 0.00000 | 0.00000 | ||
2622 | 2022.11.24 10:28 | sell | 1312 | 0.18 | 1.93404 | 0.00000 | 0.00000 | ||
2623 | 2022.11.24 10:45 | sell | 1313 | 0.16 | 1.93643 | 0.00000 | 0.00000 | ||
2624 | 2022.11.24 11:02 | close | 1313 | 0.16 | 1.93307 | 0.00000 | 0.00000 | 32.55 | 24156.18 |
2625 | 2022.11.24 11:02 | close | 1312 | 0.18 | 1.93307 | 0.00000 | 0.00000 | 10.57 | 24166.75 |
2626 | 2022.11.24 11:02 | close | 1311 | 0.20 | 1.93307 | 0.00000 | 0.00000 | -13.20 | 24153.55 |
2627 | 2022.11.24 11:02 | sell | 1314 | 0.20 | 1.93247 | 0.00000 | 0.00000 | ||
2628 | 2022.11.24 11:25 | sell | 1315 | 0.18 | 1.93447 | 0.00000 | 0.00000 | ||
2629 | 2022.11.24 11:58 | sell | 1316 | 0.16 | 1.93653 | 0.00000 | 0.00000 | ||
2630 | 2022.11.24 12:56 | close | 1316 | 0.16 | 1.93297 | 0.00000 | 0.00000 | 34.48 | 24188.03 |
2631 | 2022.11.24 12:56 | close | 1315 | 0.18 | 1.93297 | 0.00000 | 0.00000 | 16.34 | 24204.37 |
2632 | 2022.11.24 12:56 | close | 1314 | 0.20 | 1.93297 | 0.00000 | 0.00000 | -6.05 | 24198.32 |
2633 | 2022.11.24 12:56 | sell | 1317 | 0.20 | 1.93237 | 0.00000 | 0.00000 | ||
2634 | 2022.11.24 15:31 | sell | 1318 | 0.18 | 1.93438 | 0.00000 | 0.00000 | ||
2635 | 2022.11.24 15:58 | sell | 1319 | 0.16 | 1.93640 | 0.00000 | 0.00000 | ||
2636 | 2022.11.24 18:08 | close | 1319 | 0.16 | 1.93333 | 0.00000 | 0.00000 | 29.74 | 24228.06 |
2637 | 2022.11.24 18:08 | close | 1318 | 0.18 | 1.93333 | 0.00000 | 0.00000 | 11.44 | 24239.50 |
2638 | 2022.11.24 18:08 | close | 1317 | 0.20 | 1.93333 | 0.00000 | 0.00000 | -11.62 | 24227.88 |
2639 | 2022.11.24 18:08 | buy | 1320 | 0.20 | 1.93333 | 0.00000 | 0.00000 | ||
2640 | 2022.11.24 22:35 | close | 1320 | 0.20 | 1.93493 | 0.00000 | 0.00000 | 19.37 | 24247.25 |
2641 | 2022.11.24 22:35 | buy | 1321 | 0.20 | 1.93553 | 0.00000 | 0.00000 | ||
2642 | 2022.11.24 22:42 | buy | 1322 | 0.18 | 1.93389 | 0.00000 | 0.00000 | ||
2643 | 2022.11.25 01:04 | close | 1322 | 0.18 | 1.93628 | 0.00000 | 0.00000 | 25.40 | 24272.65 |
2644 | 2022.11.25 01:04 | close | 1321 | 0.20 | 1.93628 | 0.00000 | 0.00000 | 8.37 | 24281.02 |
2645 | 2022.11.25 01:04 | sell | 1323 | 0.20 | 1.93628 | 0.00000 | 0.00000 | ||
2646 | 2022.11.25 01:50 | close | 1323 | 0.20 | 1.93484 | 0.00000 | 0.00000 | 17.44 | 24298.46 |
2647 | 2022.11.25 01:50 | buy | 1324 | 0.20 | 1.93484 | 0.00000 | 0.00000 | ||
2648 | 2022.11.25 03:51 | buy | 1325 | 0.18 | 1.93334 | 0.00000 | 0.00000 | ||
2649 | 2022.11.25 04:11 | buy | 1326 | 0.16 | 1.93192 | 0.00000 | 0.00000 | ||
2650 | 2022.11.25 07:03 | close | 1326 | 0.16 | 1.93452 | 0.00000 | 0.00000 | 25.17 | 24323.63 |
2651 | 2022.11.25 07:03 | close | 1325 | 0.18 | 1.93452 | 0.00000 | 0.00000 | 12.85 | 24336.48 |
2652 | 2022.11.25 07:03 | close | 1324 | 0.20 | 1.93452 | 0.00000 | 0.00000 | -3.88 | 24332.60 |
2653 | 2022.11.25 07:03 | buy | 1327 | 0.20 | 1.93512 | 0.00000 | 0.00000 | ||
2654 | 2022.11.25 08:12 | close | 1327 | 0.20 | 1.93659 | 0.00000 | 0.00000 | 17.79 | 24350.39 |
2655 | 2022.11.25 08:12 | sell | 1328 | 0.20 | 1.93659 | 0.00000 | 0.00000 | ||
2656 | 2022.11.25 08:41 | sell | 1329 | 0.18 | 1.93873 | 0.00000 | 0.00000 | ||
2657 | 2022.11.25 11:06 | sell | 1330 | 0.16 | 1.94100 | 0.00000 | 0.00000 | ||
2658 | 2022.11.25 13:34 | close | 1330 | 0.16 | 1.93764 | 0.00000 | 0.00000 | 32.54 | 24382.93 |
2659 | 2022.11.25 13:34 | close | 1329 | 0.18 | 1.93764 | 0.00000 | 0.00000 | 11.87 | 24394.80 |
2660 | 2022.11.25 13:34 | close | 1328 | 0.20 | 1.93764 | 0.00000 | 0.00000 | -12.72 | 24382.08 |
2661 | 2022.11.25 13:34 | sell | 1331 | 0.20 | 1.93704 | 0.00000 | 0.00000 | ||
2662 | 2022.11.25 13:56 | sell | 1332 | 0.18 | 1.93913 | 0.00000 | 0.00000 | ||
2663 | 2022.11.25 14:42 | close | 1332 | 0.18 | 1.93656 | 0.00000 | 0.00000 | 28.00 | 24410.08 |
2664 | 2022.11.25 14:42 | close | 1331 | 0.20 | 1.93656 | 0.00000 | 0.00000 | 5.81 | 24415.89 |
2665 | 2022.11.25 14:42 | buy | 1333 | 0.20 | 1.93656 | 0.00000 | 0.00000 | ||
2666 | 2022.11.25 14:52 | buy | 1334 | 0.18 | 1.93514 | 0.00000 | 0.00000 | ||
2667 | 2022.11.25 15:24 | close | 1334 | 0.18 | 1.93735 | 0.00000 | 0.00000 | 24.07 | 24439.96 |
2668 | 2022.11.25 15:24 | close | 1333 | 0.20 | 1.93735 | 0.00000 | 0.00000 | 9.56 | 24449.52 |
2669 | 2022.11.25 15:24 | buy | 1335 | 0.20 | 1.93795 | 0.00000 | 0.00000 | ||
2670 | 2022.11.25 15:29 | buy | 1336 | 0.18 | 1.93643 | 0.00000 | 0.00000 | ||
2671 | 2022.11.25 15:54 | close | 1336 | 0.18 | 1.93876 | 0.00000 | 0.00000 | 25.38 | 24474.90 |
2672 | 2022.11.25 15:54 | close | 1335 | 0.20 | 1.93876 | 0.00000 | 0.00000 | 9.81 | 24484.71 |
2673 | 2022.11.25 15:54 | sell | 1337 | 0.20 | 1.93876 | 0.00000 | 0.00000 | ||
2674 | 2022.11.25 16:16 | close | 1337 | 0.20 | 1.93732 | 0.00000 | 0.00000 | 17.44 | 24502.15 |
2675 | 2022.11.25 16:16 | sell | 1338 | 0.20 | 1.93672 | 0.00000 | 0.00000 | ||
2676 | 2022.11.25 17:07 | sell | 1339 | 0.18 | 1.93874 | 0.00000 | 0.00000 | ||
2677 | 2022.11.25 18:21 | close | 1339 | 0.18 | 1.93586 | 0.00000 | 0.00000 | 31.38 | 24533.53 |
2678 | 2022.11.25 18:21 | close | 1338 | 0.20 | 1.93586 | 0.00000 | 0.00000 | 10.42 | 24543.95 |
2679 | 2022.11.25 18:21 | buy | 1340 | 0.20 | 1.93586 | 0.00000 | 0.00000 | ||
2680 | 2022.11.25 18:21 | buy | 1341 | 0.18 | 1.93356 | 0.00000 | 0.00000 | ||
2681 | 2022.11.25 18:22 | close | 1341 | 0.18 | 1.93647 | 0.00000 | 0.00000 | 31.70 | 24575.65 |
2682 | 2022.11.25 18:22 | close | 1340 | 0.20 | 1.93647 | 0.00000 | 0.00000 | 7.39 | 24583.04 |
2683 | 2022.11.25 18:22 | buy | 1342 | 0.20 | 1.93707 | 0.00000 | 0.00000 | ||
2684 | 2022.11.25 18:38 | buy | 1343 | 0.18 | 1.93556 | 0.00000 | 0.00000 | ||
2685 | 2022.11.25 18:50 | buy | 1344 | 0.16 | 1.93387 | 0.00000 | 0.00000 | ||
2686 | 2022.11.25 18:57 | buy | 1345 | 0.14 | 1.93213 | 0.00000 | 0.00000 | ||
2687 | 2022.11.25 18:57 | close | 1345 | 0.14 | 1.93561 | 0.00000 | 0.00000 | 29.49 | 24612.53 |
2688 | 2022.11.25 18:57 | close | 1344 | 0.16 | 1.93561 | 0.00000 | 0.00000 | 16.85 | 24629.38 |
2689 | 2022.11.25 18:57 | close | 1343 | 0.18 | 1.93561 | 0.00000 | 0.00000 | 0.55 | 24629.93 |
2690 | 2022.11.25 18:57 | close | 1342 | 0.20 | 1.93561 | 0.00000 | 0.00000 | -17.67 | 24612.26 |
2691 | 2022.11.25 18:57 | buy | 1346 | 0.20 | 1.93621 | 0.00000 | 0.00000 | ||
2692 | 2022.11.25 18:57 | buy | 1347 | 0.18 | 1.93458 | 0.00000 | 0.00000 | ||
2693 | 2022.11.25 18:59 | buy | 1348 | 0.16 | 1.93268 | 0.00000 | 0.00000 | ||
2694 | 2022.11.25 19:01 | close | 1348 | 0.16 | 1.93638 | 0.00000 | 0.00000 | 35.82 | 24648.08 |
2695 | 2022.11.25 19:01 | close | 1347 | 0.18 | 1.93638 | 0.00000 | 0.00000 | 19.61 | 24667.69 |
2696 | 2022.11.25 19:01 | close | 1346 | 0.20 | 1.93638 | 0.00000 | 0.00000 | 2.06 | 24669.75 |
2697 | 2022.11.25 19:01 | buy | 1349 | 0.20 | 1.93698 | 0.00000 | 0.00000 | ||
2698 | 2022.11.25 19:01 | buy | 1350 | 0.18 | 1.93552 | 0.00000 | 0.00000 | ||
2699 | 2022.11.25 19:02 | buy | 1351 | 0.16 | 1.93335 | 0.00000 | 0.00000 | ||
2700 | 2022.11.25 20:14 | buy | 1352 | 0.14 | 1.93121 | 0.00000 | 0.00000 | ||
2701 | 2022.11.27 22:12 | close | 1352 | 0.14 | 1.93886 | 0.00000 | 0.00000 | 64.82 | 24734.57 |
2702 | 2022.11.27 22:12 | close | 1351 | 0.16 | 1.93886 | 0.00000 | 0.00000 | 53.36 | 24787.93 |
2703 | 2022.11.27 22:12 | close | 1350 | 0.18 | 1.93886 | 0.00000 | 0.00000 | 36.38 | 24824.31 |
2704 | 2022.11.27 22:12 | close | 1349 | 0.20 | 1.93886 | 0.00000 | 0.00000 | 22.76 | 24847.07 |
2705 | 2022.11.27 22:12 | buy | 1353 | 0.20 | 1.93946 | 0.00000 | 0.00000 | ||
2706 | 2022.11.27 22:34 | buy | 1354 | 0.18 | 1.93675 | 0.00000 | 0.00000 | ||
2707 | 2022.11.27 22:34 | buy | 1355 | 0.16 | 1.93534 | 0.00000 | 0.00000 | ||
2708 | 2022.11.27 22:34 | buy | 1356 | 0.14 | 1.93347 | 0.00000 | 0.00000 | ||
2709 | 2022.11.27 22:35 | close | 1356 | 0.14 | 1.93718 | 0.00000 | 0.00000 | 31.43 | 24878.50 |
2710 | 2022.11.27 22:35 | close | 1355 | 0.16 | 1.93718 | 0.00000 | 0.00000 | 17.82 | 24896.32 |
2711 | 2022.11.27 22:35 | close | 1354 | 0.18 | 1.93718 | 0.00000 | 0.00000 | 4.68 | 24901.00 |
2712 | 2022.11.27 22:35 | close | 1353 | 0.20 | 1.93718 | 0.00000 | 0.00000 | -27.60 | 24873.40 |
2713 | 2022.11.27 22:35 | sell | 1357 | 0.20 | 1.93718 | 0.00000 | 0.00000 | ||
2714 | 2022.11.27 22:36 | close | 1357 | 0.20 | 1.93518 | 0.00000 | 0.00000 | 24.22 | 24897.62 |
2715 | 2022.11.27 22:36 | sell | 1358 | 0.20 | 1.93458 | 0.00000 | 0.00000 | ||
2716 | 2022.11.27 22:37 | sell | 1359 | 0.18 | 1.93707 | 0.00000 | 0.00000 | ||
2717 | 2022.11.27 22:54 | sell | 1360 | 0.16 | 1.93920 | 0.00000 | 0.00000 | ||
2718 | 2022.11.28 01:25 | sell | 1361 | 0.14 | 1.94128 | 0.00000 | 0.00000 | ||
2719 | 2022.11.28 01:49 | sell | 1362 | 0.13 | 1.94328 | 0.00000 | 0.00000 | ||
2720 | 2022.11.28 11:12 | close | 1362 | 0.13 | 1.93809 | 0.00000 | 0.00000 | 40.84 | 24938.46 |
2721 | 2022.11.28 11:12 | close | 1361 | 0.14 | 1.93809 | 0.00000 | 0.00000 | 27.04 | 24965.50 |
2722 | 2022.11.28 11:12 | close | 1360 | 0.16 | 1.93809 | 0.00000 | 0.00000 | 10.82 | 24976.32 |
2723 | 2022.11.28 11:12 | close | 1359 | 0.18 | 1.93809 | 0.00000 | 0.00000 | -11.06 | 24965.26 |
2724 | 2022.11.28 11:12 | close | 1358 | 0.20 | 1.93809 | 0.00000 | 0.00000 | -42.42 | 24922.84 |
2725 | 2022.11.28 11:12 | buy | 1363 | 0.20 | 1.93809 | 0.00000 | 0.00000 | ||
2726 | 2022.11.28 11:29 | close | 1363 | 0.20 | 1.93956 | 0.00000 | 0.00000 | 17.79 | 24940.63 |
2727 | 2022.11.28 11:29 | buy | 1364 | 0.20 | 1.94016 | 0.00000 | 0.00000 | ||
2728 | 2022.11.28 12:26 | close | 1364 | 0.20 | 1.94169 | 0.00000 | 0.00000 | 18.52 | 24959.15 |
2729 | 2022.11.28 12:26 | sell | 1365 | 0.20 | 1.94169 | 0.00000 | 0.00000 | ||
2730 | 2022.11.28 12:45 | sell | 1366 | 0.18 | 1.94373 | 0.00000 | 0.00000 | ||
2731 | 2022.11.28 13:35 | close | 1366 | 0.18 | 1.94121 | 0.00000 | 0.00000 | 27.46 | 24986.61 |
2732 | 2022.11.28 13:35 | close | 1365 | 0.20 | 1.94121 | 0.00000 | 0.00000 | 5.81 | 24992.42 |
2733 | 2022.11.28 13:35 | sell | 1367 | 0.20 | 1.94061 | 0.00000 | 0.00000 | ||
2734 | 2022.11.28 15:20 | close | 1367 | 0.20 | 1.93920 | 0.00000 | 0.00000 | 17.07 | 25009.49 |
2735 | 2022.11.28 15:20 | buy | 1368 | 0.20 | 1.93920 | 0.00000 | 0.00000 | ||
2736 | 2022.11.28 15:27 | close | 1368 | 0.20 | 1.94064 | 0.00000 | 0.00000 | 17.43 | 25026.92 |
2737 | 2022.11.28 15:27 | buy | 1369 | 0.20 | 1.94124 | 0.00000 | 0.00000 | ||
2738 | 2022.11.28 15:53 | buy | 1370 | 0.18 | 1.93971 | 0.00000 | 0.00000 | ||
2739 | 2022.11.28 16:07 | buy | 1371 | 0.16 | 1.93827 | 0.00000 | 0.00000 | ||
2740 | 2022.11.28 16:34 | close | 1371 | 0.16 | 1.94079 | 0.00000 | 0.00000 | 24.40 | 25051.32 |
2741 | 2022.11.28 16:34 | close | 1370 | 0.18 | 1.94079 | 0.00000 | 0.00000 | 11.77 | 25063.09 |
2742 | 2022.11.28 16:34 | close | 1369 | 0.20 | 1.94079 | 0.00000 | 0.00000 | -5.45 | 25057.64 |
2743 | 2022.11.28 16:34 | buy | 1372 | 0.20 | 1.94139 | 0.00000 | 0.00000 | ||
2744 | 2022.11.28 17:21 | buy | 1373 | 0.18 | 1.93993 | 0.00000 | 0.00000 | ||
2745 | 2022.11.28 18:02 | buy | 1374 | 0.16 | 1.93834 | 0.00000 | 0.00000 | ||
2746 | 2022.11.29 02:42 | buy | 1375 | 0.14 | 1.93691 | 0.00000 | 0.00000 | ||
2747 | 2022.11.29 03:15 | buy | 1376 | 0.13 | 1.93522 | 0.00000 | 0.00000 | ||
2748 | 2022.11.29 03:19 | buy | 1377 | 0.11 | 1.93377 | 0.00000 | 0.00000 | ||
2749 | 2022.11.29 03:23 | buy | 1378 | 0.10 | 1.93224 | 0.00000 | 0.00000 | ||
2750 | 2022.11.29 03:26 | buy | 1379 | 0.09 | 1.93077 | 0.00000 | 0.00000 | ||
2751 | 2022.11.29 07:06 | buy | 1380 | 0.08 | 1.92925 | 0.00000 | 0.00000 | ||
2752 | 2022.11.29 09:17 | buy | 1381 | 0.07 | 1.92778 | 0.00000 | 0.00000 | ||
2753 | 2022.11.29 09:46 | buy | 1382 | 0.06 | 1.92613 | 0.00000 | 0.00000 | ||
2754 | 2022.11.29 09:59 | buy | 1383 | 0.06 | 1.92464 | 0.00000 | 0.00000 | ||
2755 | 2022.11.29 10:05 | buy | 1384 | 0.05 | 1.92321 | 0.00000 | 0.00000 | ||
2756 | 2022.11.29 11:22 | buy | 1385 | 0.05 | 1.92148 | 0.00000 | 0.00000 | ||
2757 | 2022.11.29 16:45 | close | 1385 | 0.05 | 1.93444 | 0.00000 | 0.00000 | 39.22 | 25096.86 |
2758 | 2022.11.29 16:45 | close | 1384 | 0.05 | 1.93444 | 0.00000 | 0.00000 | 33.98 | 25130.84 |
2759 | 2022.11.29 16:45 | close | 1383 | 0.06 | 1.93444 | 0.00000 | 0.00000 | 35.59 | 25166.43 |
2760 | 2022.11.29 16:45 | close | 1382 | 0.06 | 1.93444 | 0.00000 | 0.00000 | 30.18 | 25196.61 |
2761 | 2022.11.29 16:45 | close | 1381 | 0.07 | 1.93444 | 0.00000 | 0.00000 | 28.21 | 25224.82 |
2762 | 2022.11.29 16:45 | close | 1380 | 0.08 | 1.93444 | 0.00000 | 0.00000 | 25.12 | 25249.94 |
2763 | 2022.11.29 16:45 | close | 1379 | 0.09 | 1.93444 | 0.00000 | 0.00000 | 19.99 | 25269.93 |
2764 | 2022.11.29 16:45 | close | 1378 | 0.10 | 1.93444 | 0.00000 | 0.00000 | 13.32 | 25283.25 |
2765 | 2022.11.29 16:45 | close | 1377 | 0.11 | 1.93444 | 0.00000 | 0.00000 | 4.46 | 25287.71 |
2766 | 2022.11.29 16:45 | close | 1376 | 0.13 | 1.93444 | 0.00000 | 0.00000 | -6.14 | 25281.57 |
2767 | 2022.11.29 16:45 | close | 1375 | 0.14 | 1.93444 | 0.00000 | 0.00000 | -20.93 | 25260.64 |
2768 | 2022.11.29 16:45 | close | 1374 | 0.16 | 1.93444 | 0.00000 | 0.00000 | -38.33 | 25222.32 |
2769 | 2022.11.29 16:45 | close | 1373 | 0.18 | 1.93444 | 0.00000 | 0.00000 | -60.45 | 25161.87 |
2770 | 2022.11.29 16:45 | close | 1372 | 0.20 | 1.93444 | 0.00000 | 0.00000 | -84.83 | 25077.04 |
2771 | 2022.11.29 16:45 | sell | 1386 | 0.20 | 1.93444 | 0.00000 | 0.00000 | ||
2772 | 2022.11.29 17:22 | close | 1386 | 0.20 | 1.93298 | 0.00000 | 0.00000 | 17.67 | 25094.71 |
2773 | 2022.11.29 17:22 | sell | 1387 | 0.20 | 1.93238 | 0.00000 | 0.00000 | ||
2774 | 2022.11.29 17:55 | close | 1387 | 0.20 | 1.93098 | 0.00000 | 0.00000 | 16.95 | 25111.66 |
2775 | 2022.11.29 17:55 | buy | 1388 | 0.20 | 1.93098 | 0.00000 | 0.00000 | ||
2776 | 2022.11.29 18:28 | buy | 1389 | 0.18 | 1.92957 | 0.00000 | 0.00000 | ||
2777 | 2022.11.29 20:39 | buy | 1390 | 0.16 | 1.92813 | 0.00000 | 0.00000 | ||
2778 | 2022.11.29 21:52 | buy | 1391 | 0.14 | 1.92673 | 0.00000 | 0.00000 | ||
2779 | 2022.11.30 05:31 | buy | 1392 | 0.13 | 1.92528 | 0.00000 | 0.00000 | ||
2780 | 2022.11.30 06:26 | buy | 1393 | 0.11 | 1.92373 | 0.00000 | 0.00000 | ||
2781 | 2022.11.30 06:27 | buy | 1394 | 0.10 | 1.92192 | 0.00000 | 0.00000 | ||
2782 | 2022.11.30 07:21 | buy | 1395 | 0.09 | 1.92022 | 0.00000 | 0.00000 | ||
2783 | 2022.11.30 07:54 | buy | 1396 | 0.08 | 1.91877 | 0.00000 | 0.00000 | ||
2784 | 2022.11.30 10:23 | close | 1396 | 0.08 | 1.92644 | 0.00000 | 0.00000 | 37.14 | 25148.80 |
2785 | 2022.11.30 10:23 | close | 1395 | 0.09 | 1.92644 | 0.00000 | 0.00000 | 33.88 | 25182.68 |
2786 | 2022.11.30 10:23 | close | 1394 | 0.10 | 1.92644 | 0.00000 | 0.00000 | 27.36 | 25210.04 |
2787 | 2022.11.30 10:23 | close | 1393 | 0.11 | 1.92644 | 0.00000 | 0.00000 | 18.04 | 25228.08 |
2788 | 2022.11.30 10:23 | close | 1392 | 0.13 | 1.92644 | 0.00000 | 0.00000 | 9.13 | 25237.21 |
2789 | 2022.11.30 10:23 | close | 1391 | 0.14 | 1.92644 | 0.00000 | 0.00000 | -2.96 | 25234.25 |
2790 | 2022.11.30 10:23 | close | 1390 | 0.16 | 1.92644 | 0.00000 | 0.00000 | -16.94 | 25217.32 |
2791 | 2022.11.30 10:23 | close | 1389 | 0.18 | 1.92644 | 0.00000 | 0.00000 | -34.74 | 25182.58 |
2792 | 2022.11.30 10:23 | close | 1388 | 0.20 | 1.92644 | 0.00000 | 0.00000 | -55.66 | 25126.92 |
2793 | 2022.11.30 10:23 | sell | 1397 | 0.20 | 1.92644 | 0.00000 | 0.00000 | ||
2794 | 2022.11.30 10:42 | close | 1397 | 0.20 | 1.92499 | 0.00000 | 0.00000 | 17.55 | 25144.47 |
2795 | 2022.11.30 10:42 | sell | 1398 | 0.20 | 1.92439 | 0.00000 | 0.00000 | ||
2796 | 2022.11.30 11:12 | close | 1398 | 0.20 | 1.92297 | 0.00000 | 0.00000 | 17.19 | 25161.66 |
2797 | 2022.11.30 11:12 | buy | 1399 | 0.20 | 1.92297 | 0.00000 | 0.00000 | ||
2798 | 2022.11.30 13:04 | close | 1399 | 0.20 | 1.92442 | 0.00000 | 0.00000 | 17.55 | 25179.21 |
2799 | 2022.11.30 13:04 | sell | 1400 | 0.20 | 1.92442 | 0.00000 | 0.00000 | ||
2800 | 2022.11.30 13:13 | close | 1400 | 0.20 | 1.92302 | 0.00000 | 0.00000 | 16.95 | 25196.16 |
2801 | 2022.11.30 13:13 | sell | 1401 | 0.20 | 1.92242 | 0.00000 | 0.00000 | ||
2802 | 2022.11.30 13:32 | sell | 1402 | 0.18 | 1.92445 | 0.00000 | 0.00000 | ||
2803 | 2022.11.30 13:45 | sell | 1403 | 0.16 | 1.92659 | 0.00000 | 0.00000 | ||
2804 | 2022.11.30 14:42 | close | 1403 | 0.16 | 1.92303 | 0.00000 | 0.00000 | 34.48 | 25230.64 |
2805 | 2022.11.30 14:42 | close | 1402 | 0.18 | 1.92303 | 0.00000 | 0.00000 | 15.47 | 25246.11 |
2806 | 2022.11.30 14:42 | close | 1401 | 0.20 | 1.92303 | 0.00000 | 0.00000 | -7.39 | 25238.72 |
2807 | 2022.11.30 14:42 | sell | 1404 | 0.20 | 1.92243 | 0.00000 | 0.00000 | ||
2808 | 2022.11.30 14:42 | sell | 1405 | 0.18 | 1.92445 | 0.00000 | 0.00000 | ||
2809 | 2022.11.30 14:47 | sell | 1406 | 0.16 | 1.92650 | 0.00000 | 0.00000 | ||
2810 | 2022.11.30 15:50 | close | 1406 | 0.16 | 1.92317 | 0.00000 | 0.00000 | 32.26 | 25270.98 |
2811 | 2022.11.30 15:50 | close | 1405 | 0.18 | 1.92317 | 0.00000 | 0.00000 | 13.95 | 25284.93 |
2812 | 2022.11.30 15:50 | close | 1404 | 0.20 | 1.92317 | 0.00000 | 0.00000 | -8.96 | 25275.97 |
2813 | 2022.11.30 15:50 | buy | 1407 | 0.20 | 1.92317 | 0.00000 | 0.00000 | ||
2814 | 2022.11.30 15:52 | buy | 1408 | 0.18 | 1.92173 | 0.00000 | 0.00000 | ||
2815 | 2022.11.30 15:53 | buy | 1409 | 0.16 | 1.91956 | 0.00000 | 0.00000 | ||
2816 | 2022.11.30 15:55 | buy | 1410 | 0.14 | 1.91790 | 0.00000 | 0.00000 | ||
2817 | 2022.11.30 16:07 | buy | 1411 | 0.13 | 1.91640 | 0.00000 | 0.00000 | ||
2818 | 2022.11.30 16:11 | buy | 1412 | 0.11 | 1.91496 | 0.00000 | 0.00000 | ||
2819 | 2022.11.30 17:59 | buy | 1413 | 0.10 | 1.91325 | 0.00000 | 0.00000 | ||
2820 | 2022.11.30 18:31 | buy | 1414 | 0.09 | 1.91135 | 0.00000 | 0.00000 | ||
2821 | 2022.12.01 05:34 | buy | 1415 | 0.08 | 1.90992 | 0.00000 | 0.00000 | ||
2822 | 2022.12.01 12:31 | close | 1415 | 0.08 | 1.91822 | 0.00000 | 0.00000 | 40.19 | 25316.16 |
2823 | 2022.12.01 12:31 | close | 1414 | 0.09 | 1.91822 | 0.00000 | 0.00000 | 36.46 | 25352.62 |
2824 | 2022.12.01 12:31 | close | 1413 | 0.10 | 1.91822 | 0.00000 | 0.00000 | 29.02 | 25381.64 |
2825 | 2022.12.01 12:31 | close | 1412 | 0.11 | 1.91822 | 0.00000 | 0.00000 | 20.54 | 25402.18 |
2826 | 2022.12.01 12:31 | close | 1411 | 0.13 | 1.91822 | 0.00000 | 0.00000 | 12.94 | 25415.12 |
2827 | 2022.12.01 12:31 | close | 1410 | 0.14 | 1.91822 | 0.00000 | 0.00000 | 1.22 | 25416.34 |
2828 | 2022.12.01 12:31 | close | 1409 | 0.16 | 1.91822 | 0.00000 | 0.00000 | -14.68 | 25401.66 |
2829 | 2022.12.01 12:31 | close | 1408 | 0.18 | 1.91822 | 0.00000 | 0.00000 | -40.15 | 25361.51 |
2830 | 2022.12.01 12:31 | close | 1407 | 0.20 | 1.91822 | 0.00000 | 0.00000 | -62.05 | 25299.46 |
2831 | 2022.12.01 12:31 | sell | 1416 | 0.20 | 1.91822 | 0.00000 | 0.00000 | ||
2832 | 2022.12.01 13:28 | close | 1416 | 0.20 | 1.91659 | 0.00000 | 0.00000 | 19.73 | 25319.19 |
2833 | 2022.12.01 13:28 | sell | 1417 | 0.20 | 1.91599 | 0.00000 | 0.00000 | ||
2834 | 2022.12.01 13:29 | close | 1417 | 0.20 | 1.91419 | 0.00000 | 0.00000 | 21.79 | 25340.98 |
2835 | 2022.12.01 13:29 | sell | 1418 | 0.20 | 1.91359 | 0.00000 | 0.00000 | ||
2836 | 2022.12.01 13:30 | sell | 1419 | 0.18 | 1.91592 | 0.00000 | 0.00000 | ||
2837 | 2022.12.01 13:58 | sell | 1420 | 0.16 | 1.91810 | 0.00000 | 0.00000 | ||
2838 | 2022.12.01 14:11 | sell | 1421 | 0.14 | 1.92019 | 0.00000 | 0.00000 | ||
2839 | 2022.12.01 14:22 | close | 1421 | 0.14 | 1.91592 | 0.00000 | 0.00000 | 36.19 | 25377.17 |
2840 | 2022.12.01 14:22 | close | 1420 | 0.16 | 1.91592 | 0.00000 | 0.00000 | 21.12 | 25398.29 |
2841 | 2022.12.01 14:22 | close | 1419 | 0.18 | 1.91592 | 0.00000 | 0.00000 | 0.00 | 25398.29 |
2842 | 2022.12.01 14:22 | close | 1418 | 0.20 | 1.91592 | 0.00000 | 0.00000 | -28.21 | 25370.08 |
2843 | 2022.12.01 14:22 | sell | 1422 | 0.20 | 1.91532 | 0.00000 | 0.00000 | ||
2844 | 2022.12.01 14:30 | sell | 1423 | 0.18 | 1.91741 | 0.00000 | 0.00000 | ||
2845 | 2022.12.01 14:35 | sell | 1424 | 0.16 | 1.91963 | 0.00000 | 0.00000 | ||
2846 | 2022.12.01 14:42 | sell | 1425 | 0.14 | 1.92176 | 0.00000 | 0.00000 | ||
2847 | 2022.12.01 14:59 | sell | 1426 | 0.13 | 1.92378 | 0.00000 | 0.00000 | ||
2848 | 2022.12.01 15:30 | sell | 1427 | 0.11 | 1.92578 | 0.00000 | 0.00000 | ||
2849 | 2022.12.02 03:01 | close | 1427 | 0.11 | 1.91952 | 0.00000 | 0.00000 | 41.72 | 25411.80 |
2850 | 2022.12.02 03:01 | close | 1426 | 0.13 | 1.91952 | 0.00000 | 0.00000 | 33.57 | 25445.36 |
2851 | 2022.12.02 03:01 | close | 1425 | 0.14 | 1.91952 | 0.00000 | 0.00000 | 19.03 | 25464.39 |
2852 | 2022.12.02 03:01 | close | 1424 | 0.16 | 1.91952 | 0.00000 | 0.00000 | 1.13 | 25465.52 |
2853 | 2022.12.02 03:01 | close | 1423 | 0.18 | 1.91952 | 0.00000 | 0.00000 | -22.93 | 25442.60 |
2854 | 2022.12.02 03:01 | close | 1422 | 0.20 | 1.91952 | 0.00000 | 0.00000 | -50.78 | 25391.82 |
2855 | 2022.12.02 03:01 | buy | 1428 | 0.20 | 1.91952 | 0.00000 | 0.00000 | ||
2856 | 2022.12.02 03:31 | close | 1428 | 0.20 | 1.92093 | 0.00000 | 0.00000 | 17.07 | 25408.89 |
2857 | 2022.12.02 03:31 | buy | 1429 | 0.20 | 1.92153 | 0.00000 | 0.00000 | ||
2858 | 2022.12.02 04:34 | buy | 1430 | 0.18 | 1.92001 | 0.00000 | 0.00000 | ||
2859 | 2022.12.02 05:27 | buy | 1431 | 0.16 | 1.91859 | 0.00000 | 0.00000 | ||
2860 | 2022.12.02 05:39 | buy | 1432 | 0.14 | 1.91719 | 0.00000 | 0.00000 | ||
2861 | 2022.12.02 05:44 | buy | 1433 | 0.13 | 1.91571 | 0.00000 | 0.00000 | ||
2862 | 2022.12.02 06:32 | buy | 1434 | 0.11 | 1.91428 | 0.00000 | 0.00000 | ||
2863 | 2022.12.02 08:12 | close | 1434 | 0.11 | 1.91874 | 0.00000 | 0.00000 | 29.69 | 25438.58 |
2864 | 2022.12.02 08:12 | close | 1433 | 0.13 | 1.91874 | 0.00000 | 0.00000 | 23.84 | 25462.42 |
2865 | 2022.12.02 08:12 | close | 1432 | 0.14 | 1.91874 | 0.00000 | 0.00000 | 13.14 | 25475.56 |
2866 | 2022.12.02 08:12 | close | 1431 | 0.16 | 1.91874 | 0.00000 | 0.00000 | 1.46 | 25477.02 |
2867 | 2022.12.02 08:12 | close | 1430 | 0.18 | 1.91874 | 0.00000 | 0.00000 | -13.83 | 25463.19 |
2868 | 2022.12.02 08:12 | close | 1429 | 0.20 | 1.91874 | 0.00000 | 0.00000 | -33.77 | 25429.42 |
2869 | 2022.12.02 08:12 | sell | 1435 | 0.20 | 1.91874 | 0.00000 | 0.00000 | ||
2870 | 2022.12.02 08:29 | close | 1435 | 0.20 | 1.91704 | 0.00000 | 0.00000 | 20.58 | 25450.00 |
2871 | 2022.12.02 08:29 | sell | 1436 | 0.20 | 1.91644 | 0.00000 | 0.00000 | ||
2872 | 2022.12.02 08:30 | sell | 1437 | 0.18 | 1.91852 | 0.00000 | 0.00000 | ||
2873 | 2022.12.02 09:10 | sell | 1438 | 0.16 | 1.92074 | 0.00000 | 0.00000 | ||
2874 | 2022.12.02 09:36 | close | 1438 | 0.16 | 1.91750 | 0.00000 | 0.00000 | 31.39 | 25481.39 |
2875 | 2022.12.02 09:36 | close | 1437 | 0.18 | 1.91750 | 0.00000 | 0.00000 | 11.11 | 25492.50 |
2876 | 2022.12.02 09:36 | close | 1436 | 0.20 | 1.91750 | 0.00000 | 0.00000 | -12.84 | 25479.66 |
2877 | 2022.12.02 09:36 | sell | 1439 | 0.20 | 1.91690 | 0.00000 | 0.00000 | ||
2878 | 2022.12.02 09:49 | close | 1439 | 0.20 | 1.91550 | 0.00000 | 0.00000 | 16.95 | 25496.61 |
2879 | 2022.12.02 09:49 | buy | 1440 | 0.20 | 1.91550 | 0.00000 | 0.00000 | ||
2880 | 2022.12.02 10:05 | close | 1440 | 0.20 | 1.91695 | 0.00000 | 0.00000 | 17.55 | 25514.16 |
2881 | 2022.12.02 10:05 | buy | 1441 | 0.20 | 1.91755 | 0.00000 | 0.00000 | ||
2882 | 2022.12.02 11:02 | close | 1441 | 0.20 | 1.91898 | 0.00000 | 0.00000 | 17.31 | 25531.47 |
2883 | 2022.12.02 11:02 | sell | 1442 | 0.20 | 1.91898 | 0.00000 | 0.00000 | ||
2884 | 2022.12.02 11:18 | close | 1442 | 0.20 | 1.91745 | 0.00000 | 0.00000 | 18.52 | 25549.99 |
2885 | 2022.12.02 11:18 | sell | 1443 | 0.20 | 1.91685 | 0.00000 | 0.00000 | ||
2886 | 2022.12.02 11:24 | sell | 1444 | 0.18 | 1.91897 | 0.00000 | 0.00000 | ||
2887 | 2022.12.02 12:11 | close | 1444 | 0.18 | 1.91626 | 0.00000 | 0.00000 | 29.53 | 25579.52 |
2888 | 2022.12.02 12:11 | close | 1443 | 0.20 | 1.91626 | 0.00000 | 0.00000 | 7.15 | 25586.67 |
2889 | 2022.12.02 12:11 | buy | 1445 | 0.20 | 1.91626 | 0.00000 | 0.00000 | ||
2890 | 2022.12.02 12:18 | close | 1445 | 0.20 | 1.91771 | 0.00000 | 0.00000 | 17.55 | 25604.22 |
2891 | 2022.12.02 12:18 | buy | 1446 | 0.20 | 1.91831 | 0.00000 | 0.00000 | ||
2892 | 2022.12.02 13:06 | buy | 1447 | 0.18 | 1.91684 | 0.00000 | 0.00000 | ||
2893 | 2022.12.02 13:17 | buy | 1448 | 0.16 | 1.91537 | 0.00000 | 0.00000 | ||
2894 | 2022.12.02 13:30 | close | 1448 | 0.16 | 1.91841 | 0.00000 | 0.00000 | 29.44 | 25633.66 |
2895 | 2022.12.02 13:30 | close | 1447 | 0.18 | 1.91841 | 0.00000 | 0.00000 | 17.10 | 25650.76 |
2896 | 2022.12.02 13:30 | close | 1446 | 0.20 | 1.91841 | 0.00000 | 0.00000 | 1.21 | 25651.97 |
2897 | 2022.12.02 13:30 | buy | 1449 | 0.20 | 1.91901 | 0.00000 | 0.00000 | ||
2898 | 2022.12.02 13:31 | buy | 1450 | 0.18 | 1.91756 | 0.00000 | 0.00000 | ||
2899 | 2022.12.02 13:54 | buy | 1451 | 0.16 | 1.91573 | 0.00000 | 0.00000 | ||
2900 | 2022.12.02 14:05 | close | 1451 | 0.16 | 1.91847 | 0.00000 | 0.00000 | 26.53 | 25678.50 |
2901 | 2022.12.02 14:05 | close | 1450 | 0.18 | 1.91847 | 0.00000 | 0.00000 | 9.92 | 25688.42 |
2902 | 2022.12.02 14:05 | close | 1449 | 0.20 | 1.91847 | 0.00000 | 0.00000 | -6.53 | 25681.89 |
2903 | 2022.12.02 14:05 | buy | 1452 | 0.20 | 1.91907 | 0.00000 | 0.00000 | ||
2904 | 2022.12.02 14:12 | close | 1452 | 0.20 | 1.92065 | 0.00000 | 0.00000 | 19.13 | 25701.02 |
2905 | 2022.12.02 14:12 | buy | 1453 | 0.20 | 1.92125 | 0.00000 | 0.00000 | ||
2906 | 2022.12.02 14:16 | buy | 1454 | 0.18 | 1.91950 | 0.00000 | 0.00000 | ||
2907 | 2022.12.02 14:29 | buy | 1455 | 0.16 | 1.91800 | 0.00000 | 0.00000 | ||
2908 | 2022.12.02 15:54 | buy | 1456 | 0.14 | 1.91656 | 0.00000 | 0.00000 | ||
2909 | 2022.12.02 16:20 | close | 1456 | 0.14 | 1.91969 | 0.00000 | 0.00000 | 26.52 | 25727.54 |
2910 | 2022.12.02 16:20 | close | 1455 | 0.16 | 1.91969 | 0.00000 | 0.00000 | 16.37 | 25743.91 |
2911 | 2022.12.02 16:20 | close | 1454 | 0.18 | 1.91969 | 0.00000 | 0.00000 | 2.07 | 25745.98 |
2912 | 2022.12.02 16:20 | close | 1453 | 0.20 | 1.91969 | 0.00000 | 0.00000 | -18.88 | 25727.10 |
2913 | 2022.12.02 16:20 | buy | 1457 | 0.20 | 1.92029 | 0.00000 | 0.00000 | ||
2914 | 2022.12.02 16:32 | buy | 1458 | 0.18 | 1.91875 | 0.00000 | 0.00000 | ||
2915 | 2022.12.02 16:53 | close | 1458 | 0.18 | 1.92100 | 0.00000 | 0.00000 | 24.51 | 25751.61 |
2916 | 2022.12.02 16:53 | close | 1457 | 0.20 | 1.92100 | 0.00000 | 0.00000 | 8.59 | 25760.20 |
2917 | 2022.12.02 16:53 | sell | 1459 | 0.20 | 1.92100 | 0.00000 | 0.00000 | ||
2918 | 2022.12.02 17:18 | close | 1459 | 0.20 | 1.91957 | 0.00000 | 0.00000 | 17.31 | 25777.51 |
2919 | 2022.12.02 17:18 | sell | 1460 | 0.20 | 1.91897 | 0.00000 | 0.00000 | ||
2920 | 2022.12.02 18:58 | close | 1460 | 0.20 | 1.91757 | 0.00000 | 0.00000 | 16.95 | 25794.46 |
2921 | 2022.12.02 18:58 | buy | 1461 | 0.20 | 1.91757 | 0.00000 | 0.00000 | ||
2922 | 2022.12.02 20:55 | buy | 1462 | 0.18 | 1.91612 | 0.00000 | 0.00000 | ||
2923 | 2022.12.02 21:34 | close | 1462 | 0.18 | 1.91837 | 0.00000 | 0.00000 | 24.52 | 25818.98 |
2924 | 2022.12.02 21:34 | close | 1461 | 0.20 | 1.91837 | 0.00000 | 0.00000 | 9.69 | 25828.67 |
2925 | 2022.12.02 21:34 | sell | 1463 | 0.20 | 1.91837 | 0.00000 | 0.00000 | ||
2926 | 2022.12.02 21:55 | close | 1463 | 0.20 | 1.91682 | 0.00000 | 0.00000 | 18.77 | 25847.44 |
2927 | 2022.12.02 21:55 | sell | 1464 | 0.20 | 1.91622 | 0.00000 | 0.00000 | ||
2928 | 2022.12.04 22:31 | sell | 1465 | 0.18 | 1.91824 | 0.00000 | 0.00000 | ||
2929 | 2022.12.04 22:53 | sell | 1466 | 0.16 | 1.92024 | 0.00000 | 0.00000 | ||
2930 | 2022.12.04 23:07 | sell | 1467 | 0.14 | 1.92229 | 0.00000 | 0.00000 | ||
2931 | 2022.12.05 01:01 | close | 1467 | 0.14 | 1.91821 | 0.00000 | 0.00000 | 34.63 | 25882.07 |
2932 | 2022.12.05 01:01 | close | 1466 | 0.16 | 1.91821 | 0.00000 | 0.00000 | 19.73 | 25901.79 |
2933 | 2022.12.05 01:01 | close | 1465 | 0.18 | 1.91821 | 0.00000 | 0.00000 | 0.39 | 25902.19 |
2934 | 2022.12.05 01:01 | close | 1464 | 0.20 | 1.91821 | 0.00000 | 0.00000 | -24.02 | 25878.17 |
2935 | 2022.12.05 01:01 | buy | 1468 | 0.20 | 1.91821 | 0.00000 | 0.00000 | ||
2936 | 2022.12.05 02:23 | buy | 1469 | 0.18 | 1.91674 | 0.00000 | 0.00000 | ||
2937 | 2022.12.05 05:02 | close | 1469 | 0.18 | 1.91894 | 0.00000 | 0.00000 | 23.97 | 25902.14 |
2938 | 2022.12.05 05:02 | close | 1468 | 0.20 | 1.91894 | 0.00000 | 0.00000 | 8.84 | 25910.98 |
2939 | 2022.12.05 05:02 | sell | 1470 | 0.20 | 1.91894 | 0.00000 | 0.00000 | ||
2940 | 2022.12.05 05:35 | close | 1470 | 0.20 | 1.91749 | 0.00000 | 0.00000 | 17.56 | 25928.54 |
2941 | 2022.12.05 05:35 | sell | 1471 | 0.20 | 1.91689 | 0.00000 | 0.00000 | ||
2942 | 2022.12.05 08:14 | close | 1471 | 0.20 | 1.91468 | 0.00000 | 0.00000 | 26.76 | 25955.30 |
2943 | 2022.12.05 08:14 | sell | 1472 | 0.20 | 1.91408 | 0.00000 | 0.00000 | ||
2944 | 2022.12.05 08:15 | sell | 1473 | 0.18 | 1.91635 | 0.00000 | 0.00000 | ||
2945 | 2022.12.05 08:58 | sell | 1474 | 0.16 | 1.91839 | 0.00000 | 0.00000 | ||
2946 | 2022.12.05 10:30 | close | 1474 | 0.16 | 1.91491 | 0.00000 | 0.00000 | 33.71 | 25989.01 |
2947 | 2022.12.05 10:30 | close | 1473 | 0.18 | 1.91491 | 0.00000 | 0.00000 | 15.69 | 26004.70 |
2948 | 2022.12.05 10:30 | close | 1472 | 0.20 | 1.91491 | 0.00000 | 0.00000 | -10.05 | 25994.65 |
2949 | 2022.12.05 10:30 | buy | 1475 | 0.20 | 1.91491 | 0.00000 | 0.00000 | ||
2950 | 2022.12.05 10:41 | buy | 1476 | 0.18 | 1.91339 | 0.00000 | 0.00000 | ||
2951 | 2022.12.05 11:16 | close | 1476 | 0.18 | 1.91562 | 0.00000 | 0.00000 | 24.30 | 26018.95 |
2952 | 2022.12.05 11:16 | close | 1475 | 0.20 | 1.91562 | 0.00000 | 0.00000 | 8.59 | 26027.54 |
2953 | 2022.12.05 11:16 | buy | 1477 | 0.20 | 1.91622 | 0.00000 | 0.00000 | ||
2954 | 2022.12.05 11:45 | buy | 1478 | 0.18 | 1.91471 | 0.00000 | 0.00000 | ||
2955 | 2022.12.05 12:17 | close | 1478 | 0.18 | 1.91694 | 0.00000 | 0.00000 | 24.30 | 26051.84 |
2956 | 2022.12.05 12:17 | close | 1477 | 0.20 | 1.91694 | 0.00000 | 0.00000 | 8.72 | 26060.56 |
2957 | 2022.12.05 12:17 | sell | 1479 | 0.20 | 1.91694 | 0.00000 | 0.00000 | ||
2958 | 2022.12.05 13:44 | sell | 1480 | 0.18 | 1.91906 | 0.00000 | 0.00000 | ||
2959 | 2022.12.05 14:43 | sell | 1481 | 0.16 | 1.92112 | 0.00000 | 0.00000 | ||
2960 | 2022.12.05 14:58 | sell | 1482 | 0.14 | 1.92322 | 0.00000 | 0.00000 | ||
2961 | 2022.12.05 15:16 | sell | 1483 | 0.13 | 1.92525 | 0.00000 | 0.00000 | ||
2962 | 2022.12.05 15:24 | sell | 1484 | 0.11 | 1.92744 | 0.00000 | 0.00000 | ||
2963 | 2022.12.05 15:57 | sell | 1485 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
2964 | 2022.12.06 03:09 | close | 1485 | 0.10 | 1.92192 | 0.00000 | 0.00000 | 45.81 | 26106.37 |
2965 | 2022.12.06 03:09 | close | 1484 | 0.11 | 1.92192 | 0.00000 | 0.00000 | 36.79 | 26143.15 |
2966 | 2022.12.06 03:09 | close | 1483 | 0.13 | 1.92192 | 0.00000 | 0.00000 | 26.25 | 26169.40 |
2967 | 2022.12.06 03:09 | close | 1482 | 0.14 | 1.92192 | 0.00000 | 0.00000 | 11.07 | 26180.47 |
2968 | 2022.12.06 03:09 | close | 1481 | 0.16 | 1.92192 | 0.00000 | 0.00000 | -7.69 | 26172.78 |
2969 | 2022.12.06 03:09 | close | 1480 | 0.18 | 1.92192 | 0.00000 | 0.00000 | -31.11 | 26141.67 |
2970 | 2022.12.06 03:09 | close | 1479 | 0.20 | 1.92192 | 0.00000 | 0.00000 | -60.23 | 26081.44 |
2971 | 2022.12.06 03:09 | buy | 1486 | 0.20 | 1.92192 | 0.00000 | 0.00000 | ||
2972 | 2022.12.06 03:18 | close | 1486 | 0.20 | 1.92337 | 0.00000 | 0.00000 | 17.55 | 26098.99 |
2973 | 2022.12.06 03:18 | buy | 1487 | 0.20 | 1.92397 | 0.00000 | 0.00000 | ||
2974 | 2022.12.06 03:29 | buy | 1488 | 0.18 | 1.92236 | 0.00000 | 0.00000 | ||
2975 | 2022.12.06 03:33 | close | 1488 | 0.18 | 1.92493 | 0.00000 | 0.00000 | 28.00 | 26126.99 |
2976 | 2022.12.06 03:33 | close | 1487 | 0.20 | 1.92493 | 0.00000 | 0.00000 | 11.62 | 26138.61 |
2977 | 2022.12.06 03:33 | buy | 1489 | 0.20 | 1.92553 | 0.00000 | 0.00000 | ||
2978 | 2022.12.06 03:36 | buy | 1490 | 0.18 | 1.92403 | 0.00000 | 0.00000 | ||
2979 | 2022.12.06 03:40 | close | 1490 | 0.18 | 1.92641 | 0.00000 | 0.00000 | 25.92 | 26164.53 |
2980 | 2022.12.06 03:40 | close | 1489 | 0.20 | 1.92641 | 0.00000 | 0.00000 | 10.65 | 26175.18 |
2981 | 2022.12.06 03:40 | buy | 1491 | 0.20 | 1.92701 | 0.00000 | 0.00000 | ||
2982 | 2022.12.06 03:42 | buy | 1492 | 0.18 | 1.92553 | 0.00000 | 0.00000 | ||
2983 | 2022.12.06 06:12 | close | 1492 | 0.18 | 1.92778 | 0.00000 | 0.00000 | 24.51 | 26199.69 |
2984 | 2022.12.06 06:12 | close | 1491 | 0.20 | 1.92778 | 0.00000 | 0.00000 | 9.32 | 26209.01 |
2985 | 2022.12.06 06:12 | sell | 1493 | 0.20 | 1.92778 | 0.00000 | 0.00000 | ||
2986 | 2022.12.06 07:04 | sell | 1494 | 0.18 | 1.92985 | 0.00000 | 0.00000 | ||
2987 | 2022.12.06 07:25 | sell | 1495 | 0.16 | 1.93196 | 0.00000 | 0.00000 | ||
2988 | 2022.12.06 08:36 | close | 1495 | 0.16 | 1.92880 | 0.00000 | 0.00000 | 30.60 | 26239.61 |
2989 | 2022.12.06 08:36 | close | 1494 | 0.18 | 1.92880 | 0.00000 | 0.00000 | 11.44 | 26251.05 |
2990 | 2022.12.06 08:36 | close | 1493 | 0.20 | 1.92880 | 0.00000 | 0.00000 | -12.35 | 26238.70 |
2991 | 2022.12.06 08:36 | buy | 1496 | 0.20 | 1.92880 | 0.00000 | 0.00000 | ||
2992 | 2022.12.06 09:00 | buy | 1497 | 0.18 | 1.92738 | 0.00000 | 0.00000 | ||
2993 | 2022.12.06 09:17 | close | 1497 | 0.18 | 1.92960 | 0.00000 | 0.00000 | 24.19 | 26262.89 |
2994 | 2022.12.06 09:17 | close | 1496 | 0.20 | 1.92960 | 0.00000 | 0.00000 | 9.68 | 26272.57 |
2995 | 2022.12.06 09:17 | buy | 1498 | 0.20 | 1.93020 | 0.00000 | 0.00000 | ||
2996 | 2022.12.06 09:22 | buy | 1499 | 0.18 | 1.92858 | 0.00000 | 0.00000 | ||
2997 | 2022.12.06 09:29 | buy | 1500 | 0.16 | 1.92708 | 0.00000 | 0.00000 | ||
2998 | 2022.12.06 09:35 | buy | 1501 | 0.14 | 1.92555 | 0.00000 | 0.00000 | ||
2999 | 2022.12.06 10:48 | buy | 1502 | 0.13 | 1.92411 | 0.00000 | 0.00000 | ||
3000 | 2022.12.06 11:51 | close | 1502 | 0.13 | 1.92795 | 0.00000 | 0.00000 | 30.21 | 26302.78 |
3001 | 2022.12.06 11:51 | close | 1501 | 0.14 | 1.92795 | 0.00000 | 0.00000 | 20.33 | 26323.11 |
3002 | 2022.12.06 11:51 | close | 1500 | 0.16 | 1.92795 | 0.00000 | 0.00000 | 8.42 | 26331.53 |
3003 | 2022.12.06 11:51 | close | 1499 | 0.18 | 1.92795 | 0.00000 | 0.00000 | -6.86 | 26324.67 |
3004 | 2022.12.06 11:51 | close | 1498 | 0.20 | 1.92795 | 0.00000 | 0.00000 | -27.23 | 26297.44 |
3005 | 2022.12.06 11:51 | sell | 1503 | 0.20 | 1.92795 | 0.00000 | 0.00000 | ||
3006 | 2022.12.06 12:00 | close | 1503 | 0.20 | 1.92644 | 0.00000 | 0.00000 | 18.28 | 26315.72 |
3007 | 2022.12.06 12:00 | sell | 1504 | 0.20 | 1.92584 | 0.00000 | 0.00000 | ||
3008 | 2022.12.06 14:19 | close | 1504 | 0.20 | 1.92441 | 0.00000 | 0.00000 | 17.31 | 26333.03 |
3009 | 2022.12.06 14:19 | sell | 1505 | 0.20 | 1.92381 | 0.00000 | 0.00000 | ||
3010 | 2022.12.06 15:32 | sell | 1506 | 0.18 | 1.92584 | 0.00000 | 0.00000 | ||
3011 | 2022.12.06 15:39 | sell | 1507 | 0.16 | 1.92808 | 0.00000 | 0.00000 | ||
3012 | 2022.12.06 15:56 | sell | 1508 | 0.14 | 1.93034 | 0.00000 | 0.00000 | ||
3013 | 2022.12.06 15:58 | sell | 1509 | 0.13 | 1.93242 | 0.00000 | 0.00000 | ||
3014 | 2022.12.06 16:07 | sell | 1510 | 0.11 | 1.93491 | 0.00000 | 0.00000 | ||
3015 | 2022.12.06 17:12 | close | 1510 | 0.11 | 1.92807 | 0.00000 | 0.00000 | 45.55 | 26378.58 |
3016 | 2022.12.06 17:12 | close | 1509 | 0.13 | 1.92807 | 0.00000 | 0.00000 | 34.24 | 26412.82 |
3017 | 2022.12.06 17:12 | close | 1508 | 0.14 | 1.92807 | 0.00000 | 0.00000 | 19.24 | 26432.06 |
3018 | 2022.12.06 17:12 | close | 1507 | 0.16 | 1.92807 | 0.00000 | 0.00000 | 0.10 | 26432.16 |
3019 | 2022.12.06 17:12 | close | 1506 | 0.18 | 1.92807 | 0.00000 | 0.00000 | -24.30 | 26407.86 |
3020 | 2022.12.06 17:12 | close | 1505 | 0.20 | 1.92807 | 0.00000 | 0.00000 | -51.57 | 26356.29 |
3021 | 2022.12.06 17:12 | buy | 1511 | 0.20 | 1.92807 | 0.00000 | 0.00000 | ||
3022 | 2022.12.06 17:54 | buy | 1512 | 0.18 | 1.92647 | 0.00000 | 0.00000 | ||
3023 | 2022.12.06 18:48 | buy | 1513 | 0.16 | 1.92500 | 0.00000 | 0.00000 | ||
3024 | 2022.12.06 19:07 | buy | 1514 | 0.14 | 1.92352 | 0.00000 | 0.00000 | ||
3025 | 2022.12.06 19:46 | buy | 1515 | 0.13 | 1.92210 | 0.00000 | 0.00000 | ||
3026 | 2022.12.06 20:31 | buy | 1516 | 0.11 | 1.92056 | 0.00000 | 0.00000 | ||
3027 | 2022.12.06 22:24 | buy | 1517 | 0.10 | 1.91878 | 0.00000 | 0.00000 | ||
3028 | 2022.12.07 04:32 | buy | 1518 | 0.09 | 1.91738 | 0.00000 | 0.00000 | ||
3029 | 2022.12.07 11:05 | close | 1518 | 0.09 | 1.92405 | 0.00000 | 0.00000 | 36.33 | 26392.62 |
3030 | 2022.12.07 11:05 | close | 1517 | 0.10 | 1.92405 | 0.00000 | 0.00000 | 31.55 | 26424.17 |
3031 | 2022.12.07 11:05 | close | 1516 | 0.11 | 1.92405 | 0.00000 | 0.00000 | 22.85 | 26447.02 |
3032 | 2022.12.07 11:05 | close | 1515 | 0.13 | 1.92405 | 0.00000 | 0.00000 | 14.89 | 26461.91 |
3033 | 2022.12.07 11:05 | close | 1514 | 0.14 | 1.92405 | 0.00000 | 0.00000 | 3.99 | 26465.90 |
3034 | 2022.12.07 11:05 | close | 1513 | 0.16 | 1.92405 | 0.00000 | 0.00000 | -9.77 | 26456.14 |
3035 | 2022.12.07 11:05 | close | 1512 | 0.18 | 1.92405 | 0.00000 | 0.00000 | -27.01 | 26429.13 |
3036 | 2022.12.07 11:05 | close | 1511 | 0.20 | 1.92405 | 0.00000 | 0.00000 | -49.37 | 26379.76 |
3037 | 2022.12.07 11:05 | sell | 1519 | 0.20 | 1.92405 | 0.00000 | 0.00000 | ||
3038 | 2022.12.07 11:19 | close | 1519 | 0.20 | 1.92250 | 0.00000 | 0.00000 | 18.76 | 26398.52 |
3039 | 2022.12.07 11:19 | sell | 1520 | 0.20 | 1.92190 | 0.00000 | 0.00000 | ||
3040 | 2022.12.07 12:50 | close | 1520 | 0.20 | 1.92037 | 0.00000 | 0.00000 | 18.52 | 26417.04 |
3041 | 2022.12.07 12:50 | buy | 1521 | 0.20 | 1.92037 | 0.00000 | 0.00000 | ||
3042 | 2022.12.07 12:58 | buy | 1522 | 0.18 | 1.91891 | 0.00000 | 0.00000 | ||
3043 | 2022.12.07 13:26 | buy | 1523 | 0.16 | 1.91736 | 0.00000 | 0.00000 | ||
3044 | 2022.12.07 14:15 | buy | 1524 | 0.14 | 1.91590 | 0.00000 | 0.00000 | ||
3045 | 2022.12.07 14:23 | buy | 1525 | 0.13 | 1.91435 | 0.00000 | 0.00000 | ||
3046 | 2022.12.07 15:49 | buy | 1526 | 0.11 | 1.91289 | 0.00000 | 0.00000 | ||
3047 | 2022.12.07 17:34 | close | 1526 | 0.11 | 1.91751 | 0.00000 | 0.00000 | 30.76 | 26447.80 |
3048 | 2022.12.07 17:34 | close | 1525 | 0.13 | 1.91751 | 0.00000 | 0.00000 | 24.86 | 26472.66 |
3049 | 2022.12.07 17:34 | close | 1524 | 0.14 | 1.91751 | 0.00000 | 0.00000 | 13.65 | 26486.31 |
3050 | 2022.12.07 17:34 | close | 1523 | 0.16 | 1.91751 | 0.00000 | 0.00000 | 1.46 | 26487.77 |
3051 | 2022.12.07 17:34 | close | 1522 | 0.18 | 1.91751 | 0.00000 | 0.00000 | -15.25 | 26472.52 |
3052 | 2022.12.07 17:34 | close | 1521 | 0.20 | 1.91751 | 0.00000 | 0.00000 | -34.62 | 26437.90 |
3053 | 2022.12.07 17:34 | sell | 1527 | 0.20 | 1.91751 | 0.00000 | 0.00000 | ||
3054 | 2022.12.07 17:57 | sell | 1528 | 0.18 | 1.91975 | 0.00000 | 0.00000 | ||
3055 | 2022.12.07 20:21 | sell | 1529 | 0.16 | 1.92176 | 0.00000 | 0.00000 | ||
3056 | 2022.12.08 00:30 | sell | 1530 | 0.14 | 1.92378 | 0.00000 | 0.00000 | ||
3057 | 2022.12.08 02:13 | close | 1530 | 0.14 | 1.91974 | 0.00000 | 0.00000 | 34.24 | 26472.14 |
3058 | 2022.12.08 02:13 | close | 1529 | 0.16 | 1.91974 | 0.00000 | 0.00000 | 19.74 | 26491.88 |
3059 | 2022.12.08 02:13 | close | 1528 | 0.18 | 1.91974 | 0.00000 | 0.00000 | 0.30 | 26492.18 |
3060 | 2022.12.08 02:13 | close | 1527 | 0.20 | 1.91974 | 0.00000 | 0.00000 | -26.79 | 26465.40 |
3061 | 2022.12.08 02:13 | buy | 1531 | 0.20 | 1.91974 | 0.00000 | 0.00000 | ||
3062 | 2022.12.08 03:14 | buy | 1532 | 0.18 | 1.91834 | 0.00000 | 0.00000 | ||
3063 | 2022.12.08 07:00 | buy | 1533 | 0.16 | 1.91692 | 0.00000 | 0.00000 | ||
3064 | 2022.12.08 09:35 | buy | 1534 | 0.14 | 1.91533 | 0.00000 | 0.00000 | ||
3065 | 2022.12.08 11:30 | close | 1534 | 0.14 | 1.91843 | 0.00000 | 0.00000 | 26.27 | 26491.67 |
3066 | 2022.12.08 11:30 | close | 1533 | 0.16 | 1.91843 | 0.00000 | 0.00000 | 14.63 | 26506.30 |
3067 | 2022.12.08 11:30 | close | 1532 | 0.18 | 1.91843 | 0.00000 | 0.00000 | 0.98 | 26507.28 |
3068 | 2022.12.08 11:30 | close | 1531 | 0.20 | 1.91843 | 0.00000 | 0.00000 | -15.86 | 26491.42 |
3069 | 2022.12.08 11:30 | sell | 1535 | 0.20 | 1.91843 | 0.00000 | 0.00000 | ||
3070 | 2022.12.08 11:41 | close | 1535 | 0.20 | 1.91688 | 0.00000 | 0.00000 | 18.76 | 26510.18 |
3071 | 2022.12.08 11:41 | sell | 1536 | 0.20 | 1.91628 | 0.00000 | 0.00000 | ||
3072 | 2022.12.08 11:53 | sell | 1537 | 0.18 | 1.91850 | 0.00000 | 0.00000 | ||
3073 | 2022.12.08 13:34 | close | 1537 | 0.18 | 1.91571 | 0.00000 | 0.00000 | 30.40 | 26540.58 |
3074 | 2022.12.08 13:34 | close | 1536 | 0.20 | 1.91571 | 0.00000 | 0.00000 | 6.90 | 26547.48 |
3075 | 2022.12.08 13:34 | buy | 1538 | 0.20 | 1.91571 | 0.00000 | 0.00000 | ||
3076 | 2022.12.08 13:42 | close | 1538 | 0.20 | 1.91715 | 0.00000 | 0.00000 | 17.43 | 26564.91 |
3077 | 2022.12.08 13:42 | buy | 1539 | 0.20 | 1.91775 | 0.00000 | 0.00000 | ||
3078 | 2022.12.08 14:08 | close | 1539 | 0.20 | 1.91927 | 0.00000 | 0.00000 | 18.40 | 26583.31 |
3079 | 2022.12.08 14:08 | sell | 1540 | 0.20 | 1.91927 | 0.00000 | 0.00000 | ||
3080 | 2022.12.08 14:30 | close | 1540 | 0.20 | 1.91744 | 0.00000 | 0.00000 | 22.15 | 26605.46 |
3081 | 2022.12.08 14:30 | sell | 1541 | 0.20 | 1.91684 | 0.00000 | 0.00000 | ||
3082 | 2022.12.08 14:43 | sell | 1542 | 0.18 | 1.91885 | 0.00000 | 0.00000 | ||
3083 | 2022.12.08 15:37 | close | 1542 | 0.18 | 1.91635 | 0.00000 | 0.00000 | 27.25 | 26632.71 |
3084 | 2022.12.08 15:37 | close | 1541 | 0.20 | 1.91635 | 0.00000 | 0.00000 | 5.93 | 26638.64 |
3085 | 2022.12.08 15:37 | buy | 1543 | 0.20 | 1.91635 | 0.00000 | 0.00000 | ||
3086 | 2022.12.08 15:46 | close | 1543 | 0.20 | 1.91776 | 0.00000 | 0.00000 | 17.06 | 26655.70 |
3087 | 2022.12.08 15:46 | buy | 1544 | 0.20 | 1.91836 | 0.00000 | 0.00000 | ||
3088 | 2022.12.08 17:21 | close | 1544 | 0.20 | 1.91989 | 0.00000 | 0.00000 | 18.52 | 26674.22 |
3089 | 2022.12.08 17:21 | sell | 1545 | 0.20 | 1.91989 | 0.00000 | 0.00000 | ||
3090 | 2022.12.08 20:36 | close | 1545 | 0.20 | 1.91841 | 0.00000 | 0.00000 | 17.92 | 26692.14 |
3091 | 2022.12.08 20:36 | buy | 1546 | 0.20 | 1.91841 | 0.00000 | 0.00000 | ||
3092 | 2022.12.08 22:22 | buy | 1547 | 0.18 | 1.91694 | 0.00000 | 0.00000 | ||
3093 | 2022.12.09 01:01 | close | 1547 | 0.18 | 1.91929 | 0.00000 | 0.00000 | 24.96 | 26717.10 |
3094 | 2022.12.09 01:01 | close | 1546 | 0.20 | 1.91929 | 0.00000 | 0.00000 | 9.94 | 26727.04 |
3095 | 2022.12.09 01:01 | sell | 1548 | 0.20 | 1.91929 | 0.00000 | 0.00000 | ||
3096 | 2022.12.09 01:12 | close | 1548 | 0.20 | 1.91781 | 0.00000 | 0.00000 | 17.91 | 26744.95 |
3097 | 2022.12.09 01:12 | sell | 1549 | 0.20 | 1.91721 | 0.00000 | 0.00000 | ||
3098 | 2022.12.09 01:14 | close | 1549 | 0.20 | 1.91571 | 0.00000 | 0.00000 | 18.16 | 26763.11 |
3099 | 2022.12.09 01:14 | sell | 1550 | 0.20 | 1.91511 | 0.00000 | 0.00000 | ||
3100 | 2022.12.09 02:12 | sell | 1551 | 0.18 | 1.91715 | 0.00000 | 0.00000 | ||
3101 | 2022.12.09 05:23 | close | 1551 | 0.18 | 1.91465 | 0.00000 | 0.00000 | 27.24 | 26790.35 |
3102 | 2022.12.09 05:23 | close | 1550 | 0.20 | 1.91465 | 0.00000 | 0.00000 | 5.57 | 26795.92 |
3103 | 2022.12.09 05:23 | buy | 1552 | 0.20 | 1.91465 | 0.00000 | 0.00000 | ||
3104 | 2022.12.09 06:04 | close | 1552 | 0.20 | 1.91611 | 0.00000 | 0.00000 | 17.67 | 26813.59 |
3105 | 2022.12.09 06:04 | sell | 1553 | 0.20 | 1.91611 | 0.00000 | 0.00000 | ||
3106 | 2022.12.09 07:48 | sell | 1554 | 0.18 | 1.91819 | 0.00000 | 0.00000 | ||
3107 | 2022.12.09 09:03 | sell | 1555 | 0.16 | 1.92028 | 0.00000 | 0.00000 | ||
3108 | 2022.12.09 10:54 | close | 1555 | 0.16 | 1.91705 | 0.00000 | 0.00000 | 31.28 | 26844.87 |
3109 | 2022.12.09 10:54 | close | 1554 | 0.18 | 1.91705 | 0.00000 | 0.00000 | 12.42 | 26857.29 |
3110 | 2022.12.09 10:54 | close | 1553 | 0.20 | 1.91705 | 0.00000 | 0.00000 | -11.38 | 26845.91 |
3111 | 2022.12.09 10:54 | buy | 1556 | 0.20 | 1.91705 | 0.00000 | 0.00000 | ||
3112 | 2022.12.09 11:00 | close | 1556 | 0.20 | 1.91867 | 0.00000 | 0.00000 | 19.61 | 26865.52 |
3113 | 2022.12.09 11:00 | buy | 1557 | 0.20 | 1.91927 | 0.00000 | 0.00000 | ||
3114 | 2022.12.09 11:21 | buy | 1558 | 0.18 | 1.91784 | 0.00000 | 0.00000 | ||
3115 | 2022.12.09 11:45 | buy | 1559 | 0.16 | 1.91643 | 0.00000 | 0.00000 | ||
3116 | 2022.12.09 12:33 | close | 1559 | 0.16 | 1.91890 | 0.00000 | 0.00000 | 23.92 | 26889.44 |
3117 | 2022.12.09 12:33 | close | 1558 | 0.18 | 1.91890 | 0.00000 | 0.00000 | 11.55 | 26900.99 |
3118 | 2022.12.09 12:33 | close | 1557 | 0.20 | 1.91890 | 0.00000 | 0.00000 | -4.48 | 26896.51 |
3119 | 2022.12.09 12:33 | buy | 1560 | 0.20 | 1.91950 | 0.00000 | 0.00000 | ||
3120 | 2022.12.09 12:37 | buy | 1561 | 0.18 | 1.91808 | 0.00000 | 0.00000 | ||
3121 | 2022.12.09 13:28 | buy | 1562 | 0.16 | 1.91663 | 0.00000 | 0.00000 | ||
3122 | 2022.12.09 13:29 | buy | 1563 | 0.14 | 1.91512 | 0.00000 | 0.00000 | ||
3123 | 2022.12.09 13:30 | close | 1563 | 0.14 | 1.91837 | 0.00000 | 0.00000 | 27.54 | 26924.05 |
3124 | 2022.12.09 13:30 | close | 1562 | 0.16 | 1.91837 | 0.00000 | 0.00000 | 16.85 | 26940.90 |
3125 | 2022.12.09 13:30 | close | 1561 | 0.18 | 1.91837 | 0.00000 | 0.00000 | 3.16 | 26944.06 |
3126 | 2022.12.09 13:30 | close | 1560 | 0.20 | 1.91837 | 0.00000 | 0.00000 | -13.68 | 26930.38 |
3127 | 2022.12.09 13:30 | buy | 1564 | 0.20 | 1.91897 | 0.00000 | 0.00000 | ||
3128 | 2022.12.09 13:32 | close | 1564 | 0.20 | 1.92059 | 0.00000 | 0.00000 | 19.61 | 26949.99 |
3129 | 2022.12.09 13:32 | buy | 1565 | 0.20 | 1.92119 | 0.00000 | 0.00000 | ||
3130 | 2022.12.09 13:34 | buy | 1566 | 0.18 | 1.91950 | 0.00000 | 0.00000 | ||
3131 | 2022.12.09 14:25 | buy | 1567 | 0.16 | 1.91801 | 0.00000 | 0.00000 | ||
3132 | 2022.12.09 15:00 | buy | 1568 | 0.14 | 1.91419 | 0.00000 | 0.00000 | ||
3133 | 2022.12.09 15:13 | close | 1568 | 0.14 | 1.91924 | 0.00000 | 0.00000 | 42.78 | 26992.77 |
3134 | 2022.12.09 15:13 | close | 1567 | 0.16 | 1.91924 | 0.00000 | 0.00000 | 11.91 | 27004.68 |
3135 | 2022.12.09 15:13 | close | 1566 | 0.18 | 1.91924 | 0.00000 | 0.00000 | -2.84 | 27001.84 |
3136 | 2022.12.09 15:13 | close | 1565 | 0.20 | 1.91924 | 0.00000 | 0.00000 | -23.60 | 26978.24 |
3137 | 2022.12.09 15:13 | buy | 1569 | 0.20 | 1.91984 | 0.00000 | 0.00000 | ||
3138 | 2022.12.09 15:41 | buy | 1570 | 0.18 | 1.91811 | 0.00000 | 0.00000 | ||
3139 | 2022.12.09 16:16 | buy | 1571 | 0.16 | 1.91651 | 0.00000 | 0.00000 | ||
3140 | 2022.12.09 17:02 | buy | 1572 | 0.14 | 1.91508 | 0.00000 | 0.00000 | ||
3141 | 2022.12.09 17:25 | buy | 1573 | 0.13 | 1.91367 | 0.00000 | 0.00000 | ||
3142 | 2022.12.09 18:27 | buy | 1574 | 0.11 | 1.91225 | 0.00000 | 0.00000 | ||
3143 | 2022.12.09 19:31 | buy | 1575 | 0.10 | 1.91066 | 0.00000 | 0.00000 | ||
3144 | 2022.12.12 08:09 | close | 1575 | 0.10 | 1.91635 | 0.00000 | 0.00000 | 34.08 | 27012.32 |
3145 | 2022.12.12 08:09 | close | 1574 | 0.11 | 1.91635 | 0.00000 | 0.00000 | 26.91 | 27039.23 |
3146 | 2022.12.12 08:09 | close | 1573 | 0.13 | 1.91635 | 0.00000 | 0.00000 | 20.62 | 27059.85 |
3147 | 2022.12.12 08:09 | close | 1572 | 0.14 | 1.91635 | 0.00000 | 0.00000 | 10.26 | 27070.11 |
3148 | 2022.12.12 08:09 | close | 1571 | 0.16 | 1.91635 | 0.00000 | 0.00000 | -2.12 | 27067.99 |
3149 | 2022.12.12 08:09 | close | 1570 | 0.18 | 1.91635 | 0.00000 | 0.00000 | -19.81 | 27048.18 |
3150 | 2022.12.12 08:09 | close | 1569 | 0.20 | 1.91635 | 0.00000 | 0.00000 | -42.95 | 27005.24 |
3151 | 2022.12.12 08:09 | sell | 1576 | 0.20 | 1.91635 | 0.00000 | 0.00000 | ||
3152 | 2022.12.12 09:38 | close | 1576 | 0.20 | 1.91492 | 0.00000 | 0.00000 | 17.31 | 27022.55 |
3153 | 2022.12.12 09:38 | buy | 1577 | 0.20 | 1.91492 | 0.00000 | 0.00000 | ||
3154 | 2022.12.12 09:54 | buy | 1578 | 0.18 | 1.91348 | 0.00000 | 0.00000 | ||
3155 | 2022.12.12 09:58 | buy | 1579 | 0.16 | 1.91205 | 0.00000 | 0.00000 | ||
3156 | 2022.12.12 10:36 | close | 1579 | 0.16 | 1.91463 | 0.00000 | 0.00000 | 24.99 | 27047.54 |
3157 | 2022.12.12 10:36 | close | 1578 | 0.18 | 1.91463 | 0.00000 | 0.00000 | 12.53 | 27060.07 |
3158 | 2022.12.12 10:36 | close | 1577 | 0.20 | 1.91463 | 0.00000 | 0.00000 | -3.51 | 27056.56 |
3159 | 2022.12.12 10:36 | buy | 1580 | 0.20 | 1.91523 | 0.00000 | 0.00000 | ||
3160 | 2022.12.12 11:08 | close | 1580 | 0.20 | 1.91664 | 0.00000 | 0.00000 | 17.07 | 27073.63 |
3161 | 2022.12.12 11:08 | sell | 1581 | 0.20 | 1.91664 | 0.00000 | 0.00000 | ||
3162 | 2022.12.12 12:01 | sell | 1582 | 0.18 | 1.91866 | 0.00000 | 0.00000 | ||
3163 | 2022.12.12 12:38 | sell | 1583 | 0.16 | 1.92092 | 0.00000 | 0.00000 | ||
3164 | 2022.12.12 15:21 | sell | 1584 | 0.14 | 1.92312 | 0.00000 | 0.00000 | ||
3165 | 2022.12.12 16:32 | sell | 1585 | 0.13 | 1.92516 | 0.00000 | 0.00000 | ||
3166 | 2022.12.12 16:50 | sell | 1586 | 0.11 | 1.92719 | 0.00000 | 0.00000 | ||
3167 | 2022.12.12 22:31 | close | 1586 | 0.11 | 1.92073 | 0.00000 | 0.00000 | 43.02 | 27116.65 |
3168 | 2022.12.12 22:31 | close | 1585 | 0.13 | 1.92073 | 0.00000 | 0.00000 | 34.86 | 27151.51 |
3169 | 2022.12.12 22:31 | close | 1584 | 0.14 | 1.92073 | 0.00000 | 0.00000 | 20.26 | 27171.77 |
3170 | 2022.12.12 22:31 | close | 1583 | 0.16 | 1.92073 | 0.00000 | 0.00000 | 1.84 | 27173.61 |
3171 | 2022.12.12 22:31 | close | 1582 | 0.18 | 1.92073 | 0.00000 | 0.00000 | -22.56 | 27151.05 |
3172 | 2022.12.12 22:31 | close | 1581 | 0.20 | 1.92073 | 0.00000 | 0.00000 | -49.52 | 27101.53 |
3173 | 2022.12.12 22:31 | buy | 1587 | 0.20 | 1.92073 | 0.00000 | 0.00000 | ||
3174 | 2022.12.13 00:53 | buy | 1588 | 0.18 | 1.91923 | 0.00000 | 0.00000 | ||
3175 | 2022.12.13 03:15 | close | 1588 | 0.18 | 1.92161 | 0.00000 | 0.00000 | 25.93 | 27127.46 |
3176 | 2022.12.13 03:15 | close | 1587 | 0.20 | 1.92161 | 0.00000 | 0.00000 | 9.95 | 27137.41 |
3177 | 2022.12.13 03:15 | sell | 1589 | 0.20 | 1.92161 | 0.00000 | 0.00000 | ||
3178 | 2022.12.13 07:29 | close | 1589 | 0.20 | 1.92020 | 0.00000 | 0.00000 | 17.07 | 27154.48 |
3179 | 2022.12.13 07:29 | buy | 1590 | 0.20 | 1.92020 | 0.00000 | 0.00000 | ||
3180 | 2022.12.13 08:00 | buy | 1591 | 0.18 | 1.91879 | 0.00000 | 0.00000 | ||
3181 | 2022.12.13 08:12 | buy | 1592 | 0.16 | 1.91732 | 0.00000 | 0.00000 | ||
3182 | 2022.12.13 08:19 | buy | 1593 | 0.14 | 1.91587 | 0.00000 | 0.00000 | ||
3183 | 2022.12.13 09:27 | close | 1593 | 0.14 | 1.91889 | 0.00000 | 0.00000 | 25.59 | 27180.07 |
3184 | 2022.12.13 09:27 | close | 1592 | 0.16 | 1.91889 | 0.00000 | 0.00000 | 15.20 | 27195.27 |
3185 | 2022.12.13 09:27 | close | 1591 | 0.18 | 1.91889 | 0.00000 | 0.00000 | 1.09 | 27196.36 |
3186 | 2022.12.13 09:27 | close | 1590 | 0.20 | 1.91889 | 0.00000 | 0.00000 | -15.86 | 27180.50 |
3187 | 2022.12.13 09:27 | buy | 1594 | 0.20 | 1.91949 | 0.00000 | 0.00000 | ||
3188 | 2022.12.13 10:04 | close | 1594 | 0.20 | 1.92096 | 0.00000 | 0.00000 | 17.80 | 27198.30 |
3189 | 2022.12.13 10:04 | sell | 1595 | 0.20 | 1.92096 | 0.00000 | 0.00000 | ||
3190 | 2022.12.13 10:35 | sell | 1596 | 0.18 | 1.92298 | 0.00000 | 0.00000 | ||
3191 | 2022.12.13 12:35 | close | 1596 | 0.18 | 1.92048 | 0.00000 | 0.00000 | 27.24 | 27225.54 |
3192 | 2022.12.13 12:35 | close | 1595 | 0.20 | 1.92048 | 0.00000 | 0.00000 | 5.81 | 27231.35 |
3193 | 2022.12.13 12:35 | buy | 1597 | 0.20 | 1.92048 | 0.00000 | 0.00000 | ||
3194 | 2022.12.13 13:26 | buy | 1598 | 0.18 | 1.91907 | 0.00000 | 0.00000 | ||
3195 | 2022.12.13 13:29 | buy | 1599 | 0.16 | 1.91684 | 0.00000 | 0.00000 | ||
3196 | 2022.12.13 13:29 | buy | 1600 | 0.14 | 1.91540 | 0.00000 | 0.00000 | ||
3197 | 2022.12.13 13:30 | buy | 1601 | 0.13 | 1.91019 | 0.00000 | 0.00000 | ||
3198 | 2022.12.13 13:30 | close | 1601 | 0.13 | 1.91897 | 0.00000 | 0.00000 | 69.08 | 27300.43 |
3199 | 2022.12.13 13:30 | close | 1600 | 0.14 | 1.91897 | 0.00000 | 0.00000 | 30.25 | 27330.68 |
3200 | 2022.12.13 13:30 | close | 1599 | 0.16 | 1.91897 | 0.00000 | 0.00000 | 20.62 | 27351.30 |
3201 | 2022.12.13 13:30 | close | 1598 | 0.18 | 1.91897 | 0.00000 | 0.00000 | -1.09 | 27350.21 |
3202 | 2022.12.13 13:30 | close | 1597 | 0.20 | 1.91897 | 0.00000 | 0.00000 | -18.28 | 27331.93 |
3203 | 2022.12.13 13:30 | buy | 1602 | 0.20 | 1.91957 | 0.00000 | 0.00000 | ||
3204 | 2022.12.13 13:30 | buy | 1603 | 0.18 | 1.91769 | 0.00000 | 0.00000 | ||
3205 | 2022.12.13 13:30 | buy | 1604 | 0.16 | 1.91582 | 0.00000 | 0.00000 | ||
3206 | 2022.12.13 13:31 | buy | 1605 | 0.14 | 1.91319 | 0.00000 | 0.00000 | ||
3207 | 2022.12.13 13:42 | close | 1605 | 0.14 | 1.91767 | 0.00000 | 0.00000 | 37.96 | 27369.89 |
3208 | 2022.12.13 13:42 | close | 1604 | 0.16 | 1.91767 | 0.00000 | 0.00000 | 17.92 | 27387.81 |
3209 | 2022.12.13 13:42 | close | 1603 | 0.18 | 1.91767 | 0.00000 | 0.00000 | -0.22 | 27387.59 |
3210 | 2022.12.13 13:42 | close | 1602 | 0.20 | 1.91767 | 0.00000 | 0.00000 | -23.00 | 27364.59 |
3211 | 2022.12.13 13:42 | buy | 1606 | 0.20 | 1.91827 | 0.00000 | 0.00000 | ||
3212 | 2022.12.13 13:43 | buy | 1607 | 0.18 | 1.91663 | 0.00000 | 0.00000 | ||
3213 | 2022.12.13 13:50 | buy | 1608 | 0.16 | 1.91465 | 0.00000 | 0.00000 | ||
3214 | 2022.12.13 14:32 | buy | 1609 | 0.14 | 1.91314 | 0.00000 | 0.00000 | ||
3215 | 2022.12.13 14:34 | buy | 1610 | 0.13 | 1.91170 | 0.00000 | 0.00000 | ||
3216 | 2022.12.13 14:40 | buy | 1611 | 0.11 | 1.91011 | 0.00000 | 0.00000 | ||
3217 | 2022.12.13 14:43 | buy | 1612 | 0.10 | 1.90867 | 0.00000 | 0.00000 | ||
3218 | 2022.12.13 20:41 | close | 1612 | 0.10 | 1.91439 | 0.00000 | 0.00000 | 34.62 | 27399.21 |
3219 | 2022.12.13 20:41 | close | 1611 | 0.11 | 1.91439 | 0.00000 | 0.00000 | 28.50 | 27427.71 |
3220 | 2022.12.13 20:41 | close | 1610 | 0.13 | 1.91439 | 0.00000 | 0.00000 | 21.16 | 27448.87 |
3221 | 2022.12.13 20:41 | close | 1609 | 0.14 | 1.91439 | 0.00000 | 0.00000 | 10.59 | 27459.46 |
3222 | 2022.12.13 20:41 | close | 1608 | 0.16 | 1.91439 | 0.00000 | 0.00000 | -2.52 | 27456.94 |
3223 | 2022.12.13 20:41 | close | 1607 | 0.18 | 1.91439 | 0.00000 | 0.00000 | -24.40 | 27432.54 |
3224 | 2022.12.13 20:41 | close | 1606 | 0.20 | 1.91439 | 0.00000 | 0.00000 | -46.97 | 27385.57 |
3225 | 2022.12.13 20:41 | sell | 1613 | 0.20 | 1.91439 | 0.00000 | 0.00000 | ||
3226 | 2022.12.13 20:57 | close | 1613 | 0.20 | 1.91288 | 0.00000 | 0.00000 | 18.28 | 27403.85 |
3227 | 2022.12.13 20:57 | buy | 1614 | 0.20 | 1.91288 | 0.00000 | 0.00000 | ||
3228 | 2022.12.13 22:34 | close | 1614 | 0.20 | 1.91441 | 0.00000 | 0.00000 | 18.52 | 27422.37 |
3229 | 2022.12.13 22:34 | buy | 1615 | 0.20 | 1.91501 | 0.00000 | 0.00000 | ||
3230 | 2022.12.13 22:35 | buy | 1616 | 0.18 | 1.91344 | 0.00000 | 0.00000 | ||
3231 | 2022.12.14 00:27 | close | 1616 | 0.18 | 1.91580 | 0.00000 | 0.00000 | 25.07 | 27447.44 |
3232 | 2022.12.14 00:27 | close | 1615 | 0.20 | 1.91580 | 0.00000 | 0.00000 | 8.85 | 27456.29 |
3233 | 2022.12.14 00:27 | buy | 1617 | 0.20 | 1.91640 | 0.00000 | 0.00000 | ||
3234 | 2022.12.14 00:55 | close | 1617 | 0.20 | 1.91796 | 0.00000 | 0.00000 | 18.89 | 27475.18 |
3235 | 2022.12.14 00:55 | sell | 1618 | 0.20 | 1.91796 | 0.00000 | 0.00000 | ||
3236 | 2022.12.14 01:01 | close | 1618 | 0.20 | 1.91655 | 0.00000 | 0.00000 | 17.07 | 27492.25 |
3237 | 2022.12.14 01:01 | sell | 1619 | 0.20 | 1.91595 | 0.00000 | 0.00000 | ||
3238 | 2022.12.14 02:31 | sell | 1620 | 0.18 | 1.91800 | 0.00000 | 0.00000 | ||
3239 | 2022.12.14 08:00 | sell | 1621 | 0.16 | 1.92004 | 0.00000 | 0.00000 | ||
3240 | 2022.12.14 10:18 | sell | 1622 | 0.14 | 1.92211 | 0.00000 | 0.00000 | ||
3241 | 2022.12.14 10:26 | sell | 1623 | 0.13 | 1.92418 | 0.00000 | 0.00000 | ||
3242 | 2022.12.14 12:59 | close | 1623 | 0.13 | 1.91895 | 0.00000 | 0.00000 | 41.16 | 27533.41 |
3243 | 2022.12.14 12:59 | close | 1622 | 0.14 | 1.91895 | 0.00000 | 0.00000 | 26.78 | 27560.19 |
3244 | 2022.12.14 12:59 | close | 1621 | 0.16 | 1.91895 | 0.00000 | 0.00000 | 10.56 | 27570.75 |
3245 | 2022.12.14 12:59 | close | 1620 | 0.18 | 1.91895 | 0.00000 | 0.00000 | -10.35 | 27560.40 |
3246 | 2022.12.14 12:59 | close | 1619 | 0.20 | 1.91895 | 0.00000 | 0.00000 | -36.32 | 27524.08 |
3247 | 2022.12.14 12:59 | buy | 1624 | 0.20 | 1.91895 | 0.00000 | 0.00000 | ||
3248 | 2022.12.14 13:10 | buy | 1625 | 0.18 | 1.91754 | 0.00000 | 0.00000 | ||
3249 | 2022.12.14 13:17 | buy | 1626 | 0.16 | 1.91608 | 0.00000 | 0.00000 | ||
3250 | 2022.12.14 13:29 | buy | 1627 | 0.14 | 1.91466 | 0.00000 | 0.00000 | ||
3251 | 2022.12.14 13:36 | close | 1627 | 0.14 | 1.91766 | 0.00000 | 0.00000 | 25.42 | 27549.50 |
3252 | 2022.12.14 13:36 | close | 1626 | 0.16 | 1.91766 | 0.00000 | 0.00000 | 15.30 | 27564.80 |
3253 | 2022.12.14 13:36 | close | 1625 | 0.18 | 1.91766 | 0.00000 | 0.00000 | 1.31 | 27566.11 |
3254 | 2022.12.14 13:36 | close | 1624 | 0.20 | 1.91766 | 0.00000 | 0.00000 | -15.62 | 27550.49 |
3255 | 2022.12.14 13:36 | buy | 1628 | 0.20 | 1.91826 | 0.00000 | 0.00000 | ||
3256 | 2022.12.14 13:44 | close | 1628 | 0.20 | 1.91968 | 0.00000 | 0.00000 | 17.18 | 27567.67 |
3257 | 2022.12.14 13:44 | buy | 1629 | 0.20 | 1.92028 | 0.00000 | 0.00000 | ||
3258 | 2022.12.14 13:55 | buy | 1630 | 0.18 | 1.91872 | 0.00000 | 0.00000 | ||
3259 | 2022.12.14 14:35 | close | 1630 | 0.18 | 1.92100 | 0.00000 | 0.00000 | 24.84 | 27592.51 |
3260 | 2022.12.14 14:35 | close | 1629 | 0.20 | 1.92100 | 0.00000 | 0.00000 | 8.71 | 27601.22 |
3261 | 2022.12.14 14:35 | sell | 1631 | 0.20 | 1.92100 | 0.00000 | 0.00000 | ||
3262 | 2022.12.14 15:09 | sell | 1632 | 0.18 | 1.92312 | 0.00000 | 0.00000 | ||
3263 | 2022.12.14 16:19 | sell | 1633 | 0.16 | 1.92527 | 0.00000 | 0.00000 | ||
3264 | 2022.12.14 19:00 | sell | 1634 | 0.14 | 1.92853 | 0.00000 | 0.00000 | ||
3265 | 2022.12.14 22:25 | close | 1634 | 0.14 | 1.92307 | 0.00000 | 0.00000 | 46.27 | 27647.49 |
3266 | 2022.12.14 22:25 | close | 1633 | 0.16 | 1.92307 | 0.00000 | 0.00000 | 21.31 | 27668.80 |
3267 | 2022.12.14 22:25 | close | 1632 | 0.18 | 1.92307 | 0.00000 | 0.00000 | 0.54 | 27669.34 |
3268 | 2022.12.14 22:25 | close | 1631 | 0.20 | 1.92307 | 0.00000 | 0.00000 | -25.06 | 27644.28 |
3269 | 2022.12.14 22:25 | buy | 1635 | 0.20 | 1.92307 | 0.00000 | 0.00000 | ||
3270 | 2022.12.14 22:37 | close | 1635 | 0.20 | 1.92459 | 0.00000 | 0.00000 | 18.40 | 27662.68 |
3271 | 2022.12.14 22:37 | buy | 1636 | 0.20 | 1.92519 | 0.00000 | 0.00000 | ||
3272 | 2022.12.14 22:44 | buy | 1637 | 0.18 | 1.92363 | 0.00000 | 0.00000 | ||
3273 | 2022.12.14 22:59 | close | 1637 | 0.18 | 1.92595 | 0.00000 | 0.00000 | 25.27 | 27687.95 |
3274 | 2022.12.14 22:59 | close | 1636 | 0.20 | 1.92595 | 0.00000 | 0.00000 | 9.20 | 27697.15 |
3275 | 2022.12.14 22:59 | buy | 1638 | 0.20 | 1.92655 | 0.00000 | 0.00000 | ||
3276 | 2022.12.14 23:00 | buy | 1639 | 0.18 | 1.92511 | 0.00000 | 0.00000 | ||
3277 | 2022.12.15 00:09 | buy | 1640 | 0.16 | 1.92360 | 0.00000 | 0.00000 | ||
3278 | 2022.12.15 00:42 | buy | 1641 | 0.14 | 1.92220 | 0.00000 | 0.00000 | ||
3279 | 2022.12.15 06:17 | close | 1641 | 0.14 | 1.92531 | 0.00000 | 0.00000 | 26.36 | 27723.51 |
3280 | 2022.12.15 06:17 | close | 1640 | 0.16 | 1.92531 | 0.00000 | 0.00000 | 16.56 | 27740.07 |
3281 | 2022.12.15 06:17 | close | 1639 | 0.18 | 1.92531 | 0.00000 | 0.00000 | 0.27 | 27740.34 |
3282 | 2022.12.15 06:17 | close | 1638 | 0.20 | 1.92531 | 0.00000 | 0.00000 | -17.14 | 27723.20 |
3283 | 2022.12.15 06:17 | sell | 1642 | 0.20 | 1.92531 | 0.00000 | 0.00000 | ||
3284 | 2022.12.15 07:40 | sell | 1643 | 0.18 | 1.92734 | 0.00000 | 0.00000 | ||
3285 | 2022.12.15 09:02 | sell | 1644 | 0.16 | 1.92951 | 0.00000 | 0.00000 | ||
3286 | 2022.12.15 09:24 | sell | 1645 | 0.14 | 1.93151 | 0.00000 | 0.00000 | ||
3287 | 2022.12.15 09:32 | sell | 1646 | 0.13 | 1.93358 | 0.00000 | 0.00000 | ||
3288 | 2022.12.15 10:15 | sell | 1647 | 0.11 | 1.93567 | 0.00000 | 0.00000 | ||
3289 | 2022.12.15 10:19 | sell | 1648 | 0.10 | 1.93769 | 0.00000 | 0.00000 | ||
3290 | 2022.12.15 12:00 | close | 1648 | 0.10 | 1.92900 | 0.00000 | 0.00000 | 52.61 | 27775.81 |
3291 | 2022.12.15 12:00 | close | 1647 | 0.11 | 1.92900 | 0.00000 | 0.00000 | 44.42 | 27820.23 |
3292 | 2022.12.15 12:00 | close | 1646 | 0.13 | 1.92900 | 0.00000 | 0.00000 | 36.04 | 27856.27 |
3293 | 2022.12.15 12:00 | close | 1645 | 0.14 | 1.92900 | 0.00000 | 0.00000 | 21.27 | 27877.54 |
3294 | 2022.12.15 12:00 | close | 1644 | 0.16 | 1.92900 | 0.00000 | 0.00000 | 4.94 | 27882.48 |
3295 | 2022.12.15 12:00 | close | 1643 | 0.18 | 1.92900 | 0.00000 | 0.00000 | -18.09 | 27864.39 |
3296 | 2022.12.15 12:00 | close | 1642 | 0.20 | 1.92900 | 0.00000 | 0.00000 | -44.67 | 27819.72 |
3297 | 2022.12.15 12:00 | buy | 1649 | 0.20 | 1.92900 | 0.00000 | 0.00000 | ||
3298 | 2022.12.15 12:00 | close | 1649 | 0.20 | 1.93067 | 0.00000 | 0.00000 | 20.21 | 27839.93 |
3299 | 2022.12.15 12:00 | buy | 1650 | 0.20 | 1.93127 | 0.00000 | 0.00000 | ||
3300 | 2022.12.15 12:01 | close | 1650 | 0.20 | 1.93309 | 0.00000 | 0.00000 | 22.03 | 27861.96 |
3301 | 2022.12.15 12:01 | buy | 1651 | 0.20 | 1.93369 | 0.00000 | 0.00000 | ||
3302 | 2022.12.15 12:04 | close | 1651 | 0.20 | 1.93510 | 0.00000 | 0.00000 | 17.06 | 27879.02 |
3303 | 2022.12.15 12:04 | buy | 1652 | 0.20 | 1.93570 | 0.00000 | 0.00000 | ||
3304 | 2022.12.15 12:07 | buy | 1653 | 0.18 | 1.93410 | 0.00000 | 0.00000 | ||
3305 | 2022.12.15 12:25 | close | 1653 | 0.18 | 1.93640 | 0.00000 | 0.00000 | 25.05 | 27904.07 |
3306 | 2022.12.15 12:25 | close | 1652 | 0.20 | 1.93640 | 0.00000 | 0.00000 | 8.47 | 27912.54 |
3307 | 2022.12.15 12:25 | buy | 1654 | 0.20 | 1.93700 | 0.00000 | 0.00000 | ||
3308 | 2022.12.15 12:34 | buy | 1655 | 0.18 | 1.93546 | 0.00000 | 0.00000 | ||
3309 | 2022.12.15 12:42 | buy | 1656 | 0.16 | 1.93402 | 0.00000 | 0.00000 | ||
3310 | 2022.12.15 12:46 | buy | 1657 | 0.14 | 1.93225 | 0.00000 | 0.00000 | ||
3311 | 2022.12.15 12:54 | buy | 1658 | 0.13 | 1.93065 | 0.00000 | 0.00000 | ||
3312 | 2022.12.15 12:58 | buy | 1659 | 0.11 | 1.92919 | 0.00000 | 0.00000 | ||
3313 | 2022.12.15 13:16 | buy | 1660 | 0.10 | 1.92740 | 0.00000 | 0.00000 | ||
3314 | 2022.12.15 13:19 | buy | 1661 | 0.09 | 1.92587 | 0.00000 | 0.00000 | ||
3315 | 2022.12.15 14:48 | close | 1661 | 0.09 | 1.93274 | 0.00000 | 0.00000 | 37.42 | 27949.96 |
3316 | 2022.12.15 14:48 | close | 1660 | 0.10 | 1.93274 | 0.00000 | 0.00000 | 32.32 | 27982.28 |
3317 | 2022.12.15 14:48 | close | 1659 | 0.11 | 1.93274 | 0.00000 | 0.00000 | 23.63 | 28005.91 |
3318 | 2022.12.15 14:48 | close | 1658 | 0.13 | 1.93274 | 0.00000 | 0.00000 | 16.45 | 28022.36 |
3319 | 2022.12.15 14:48 | close | 1657 | 0.14 | 1.93274 | 0.00000 | 0.00000 | 4.15 | 28026.51 |
3320 | 2022.12.15 14:48 | close | 1656 | 0.16 | 1.93274 | 0.00000 | 0.00000 | -12.39 | 28014.12 |
3321 | 2022.12.15 14:48 | close | 1655 | 0.18 | 1.93274 | 0.00000 | 0.00000 | -29.63 | 27984.49 |
3322 | 2022.12.15 14:48 | close | 1654 | 0.20 | 1.93274 | 0.00000 | 0.00000 | -51.56 | 27932.93 |
3323 | 2022.12.15 14:48 | sell | 1662 | 0.20 | 1.93274 | 0.00000 | 0.00000 | ||
3324 | 2022.12.15 14:55 | close | 1662 | 0.20 | 1.93076 | 0.00000 | 0.00000 | 23.97 | 27956.90 |
3325 | 2022.12.15 14:55 | sell | 1663 | 0.20 | 1.93016 | 0.00000 | 0.00000 | ||
3326 | 2022.12.15 14:59 | close | 1663 | 0.20 | 1.92868 | 0.00000 | 0.00000 | 17.92 | 27974.82 |
3327 | 2022.12.15 14:59 | sell | 1664 | 0.20 | 1.92808 | 0.00000 | 0.00000 | ||
3328 | 2022.12.15 15:04 | sell | 1665 | 0.18 | 1.93041 | 0.00000 | 0.00000 | ||
3329 | 2022.12.15 15:06 | close | 1665 | 0.18 | 1.92754 | 0.00000 | 0.00000 | 31.28 | 28006.10 |
3330 | 2022.12.15 15:06 | close | 1664 | 0.20 | 1.92754 | 0.00000 | 0.00000 | 6.53 | 28012.63 |
3331 | 2022.12.15 15:06 | buy | 1666 | 0.20 | 1.92754 | 0.00000 | 0.00000 | ||
3332 | 2022.12.15 15:07 | buy | 1667 | 0.18 | 1.92588 | 0.00000 | 0.00000 | ||
3333 | 2022.12.15 15:31 | buy | 1668 | 0.16 | 1.92432 | 0.00000 | 0.00000 | ||
3334 | 2022.12.15 15:52 | buy | 1669 | 0.14 | 1.92281 | 0.00000 | 0.00000 | ||
3335 | 2022.12.15 15:55 | buy | 1670 | 0.13 | 1.92131 | 0.00000 | 0.00000 | ||
3336 | 2022.12.15 15:57 | buy | 1671 | 0.11 | 1.91981 | 0.00000 | 0.00000 | ||
3337 | 2022.12.15 16:41 | close | 1671 | 0.11 | 1.92451 | 0.00000 | 0.00000 | 31.29 | 28043.92 |
3338 | 2022.12.15 16:41 | close | 1670 | 0.13 | 1.92451 | 0.00000 | 0.00000 | 25.18 | 28069.10 |
3339 | 2022.12.15 16:41 | close | 1669 | 0.14 | 1.92451 | 0.00000 | 0.00000 | 14.41 | 28083.51 |
3340 | 2022.12.15 16:41 | close | 1668 | 0.16 | 1.92451 | 0.00000 | 0.00000 | 1.84 | 28085.35 |
3341 | 2022.12.15 16:41 | close | 1667 | 0.18 | 1.92451 | 0.00000 | 0.00000 | -14.93 | 28070.42 |
3342 | 2022.12.15 16:41 | close | 1666 | 0.20 | 1.92451 | 0.00000 | 0.00000 | -36.68 | 28033.74 |
3343 | 2022.12.15 16:41 | buy | 1672 | 0.20 | 1.92511 | 0.00000 | 0.00000 | ||
3344 | 2022.12.15 17:09 | buy | 1673 | 0.18 | 1.92353 | 0.00000 | 0.00000 | ||
3345 | 2022.12.15 17:46 | close | 1673 | 0.18 | 1.92593 | 0.00000 | 0.00000 | 26.14 | 28059.88 |
3346 | 2022.12.15 17:46 | close | 1672 | 0.20 | 1.92593 | 0.00000 | 0.00000 | 9.93 | 28069.81 |
3347 | 2022.12.15 17:46 | sell | 1674 | 0.20 | 1.92593 | 0.00000 | 0.00000 | ||
3348 | 2022.12.15 17:50 | close | 1674 | 0.20 | 1.92453 | 0.00000 | 0.00000 | 16.95 | 28086.76 |
3349 | 2022.12.15 17:50 | sell | 1675 | 0.20 | 1.92393 | 0.00000 | 0.00000 | ||
3350 | 2022.12.15 17:59 | close | 1675 | 0.20 | 1.92193 | 0.00000 | 0.00000 | 24.21 | 28110.97 |
3351 | 2022.12.15 17:59 | sell | 1676 | 0.20 | 1.92133 | 0.00000 | 0.00000 | ||
3352 | 2022.12.15 17:59 | close | 1676 | 0.20 | 1.91972 | 0.00000 | 0.00000 | 19.49 | 28130.46 |
3353 | 2022.12.15 17:59 | sell | 1677 | 0.20 | 1.91912 | 0.00000 | 0.00000 | ||
3354 | 2022.12.15 18:00 | sell | 1678 | 0.18 | 1.92226 | 0.00000 | 0.00000 | ||
3355 | 2022.12.15 18:10 | sell | 1679 | 0.16 | 1.92437 | 0.00000 | 0.00000 | ||
3356 | 2022.12.15 19:26 | close | 1679 | 0.16 | 1.92080 | 0.00000 | 0.00000 | 34.58 | 28165.04 |
3357 | 2022.12.15 19:26 | close | 1678 | 0.18 | 1.92080 | 0.00000 | 0.00000 | 15.91 | 28180.95 |
3358 | 2022.12.15 19:26 | close | 1677 | 0.20 | 1.92080 | 0.00000 | 0.00000 | -20.34 | 28160.61 |
3359 | 2022.12.15 19:26 | buy | 1680 | 0.20 | 1.92080 | 0.00000 | 0.00000 | ||
3360 | 2022.12.15 20:36 | buy | 1681 | 0.18 | 1.91932 | 0.00000 | 0.00000 | ||
3361 | 2022.12.15 22:16 | buy | 1682 | 0.16 | 1.91791 | 0.00000 | 0.00000 | ||
3362 | 2022.12.15 22:46 | close | 1682 | 0.16 | 1.92052 | 0.00000 | 0.00000 | 25.27 | 28185.88 |
3363 | 2022.12.15 22:46 | close | 1681 | 0.18 | 1.92052 | 0.00000 | 0.00000 | 13.07 | 28198.95 |
3364 | 2022.12.15 22:46 | close | 1680 | 0.20 | 1.92052 | 0.00000 | 0.00000 | -3.39 | 28195.56 |
3365 | 2022.12.15 22:46 | buy | 1683 | 0.20 | 1.92112 | 0.00000 | 0.00000 | ||
3366 | 2022.12.15 22:50 | buy | 1684 | 0.18 | 1.91850 | 0.00000 | 0.00000 | ||
3367 | 2022.12.15 23:04 | close | 1684 | 0.18 | 1.92133 | 0.00000 | 0.00000 | 30.83 | 28226.39 |
3368 | 2022.12.15 23:04 | close | 1683 | 0.20 | 1.92133 | 0.00000 | 0.00000 | 2.55 | 28228.94 |
3369 | 2022.12.15 23:04 | sell | 1685 | 0.20 | 1.92133 | 0.00000 | 0.00000 | ||
3370 | 2022.12.16 00:59 | close | 1685 | 0.20 | 1.91974 | 0.00000 | 0.00000 | 19.32 | 28248.26 |
3371 | 2022.12.16 00:59 | buy | 1686 | 0.20 | 1.91974 | 0.00000 | 0.00000 | ||
3372 | 2022.12.16 01:28 | close | 1686 | 0.20 | 1.92117 | 0.00000 | 0.00000 | 17.31 | 28265.57 |
3373 | 2022.12.16 01:28 | buy | 1687 | 0.20 | 1.92177 | 0.00000 | 0.00000 | ||
3374 | 2022.12.16 02:25 | buy | 1688 | 0.18 | 1.92027 | 0.00000 | 0.00000 | ||
3375 | 2022.12.16 02:29 | buy | 1689 | 0.16 | 1.91886 | 0.00000 | 0.00000 | ||
3376 | 2022.12.16 02:31 | buy | 1690 | 0.14 | 1.91742 | 0.00000 | 0.00000 | ||
3377 | 2022.12.16 04:58 | close | 1690 | 0.14 | 1.92041 | 0.00000 | 0.00000 | 25.34 | 28290.91 |
3378 | 2022.12.16 04:58 | close | 1689 | 0.16 | 1.92041 | 0.00000 | 0.00000 | 15.01 | 28305.92 |
3379 | 2022.12.16 04:58 | close | 1688 | 0.18 | 1.92041 | 0.00000 | 0.00000 | 1.53 | 28307.45 |
3380 | 2022.12.16 04:58 | close | 1687 | 0.20 | 1.92041 | 0.00000 | 0.00000 | -16.46 | 28290.99 |
3381 | 2022.12.16 04:58 | sell | 1691 | 0.20 | 1.92041 | 0.00000 | 0.00000 | ||
3382 | 2022.12.16 05:26 | sell | 1692 | 0.18 | 1.92241 | 0.00000 | 0.00000 | ||
3383 | 2022.12.16 05:41 | close | 1692 | 0.18 | 1.91990 | 0.00000 | 0.00000 | 27.35 | 28318.34 |
3384 | 2022.12.16 05:41 | close | 1691 | 0.20 | 1.91990 | 0.00000 | 0.00000 | 6.17 | 28324.51 |
3385 | 2022.12.16 05:41 | sell | 1693 | 0.20 | 1.91930 | 0.00000 | 0.00000 | ||
3386 | 2022.12.16 06:30 | close | 1693 | 0.20 | 1.91790 | 0.00000 | 0.00000 | 16.95 | 28341.46 |
3387 | 2022.12.16 06:30 | buy | 1694 | 0.20 | 1.91790 | 0.00000 | 0.00000 | ||
3388 | 2022.12.16 07:00 | buy | 1695 | 0.18 | 1.91647 | 0.00000 | 0.00000 | ||
3389 | 2022.12.16 08:32 | buy | 1696 | 0.16 | 1.91498 | 0.00000 | 0.00000 | ||
3390 | 2022.12.16 09:06 | buy | 1697 | 0.14 | 1.91321 | 0.00000 | 0.00000 | ||
3391 | 2022.12.16 09:12 | buy | 1698 | 0.13 | 1.91165 | 0.00000 | 0.00000 | ||
3392 | 2022.12.16 10:54 | close | 1698 | 0.13 | 1.91571 | 0.00000 | 0.00000 | 31.95 | 28373.41 |
3393 | 2022.12.16 10:54 | close | 1697 | 0.14 | 1.91571 | 0.00000 | 0.00000 | 21.18 | 28394.59 |
3394 | 2022.12.16 10:54 | close | 1696 | 0.16 | 1.91571 | 0.00000 | 0.00000 | 7.07 | 28401.66 |
3395 | 2022.12.16 10:54 | close | 1695 | 0.18 | 1.91571 | 0.00000 | 0.00000 | -8.28 | 28393.38 |
3396 | 2022.12.16 10:54 | close | 1694 | 0.20 | 1.91571 | 0.00000 | 0.00000 | -26.51 | 28366.87 |
3397 | 2022.12.16 10:54 | sell | 1699 | 0.20 | 1.91571 | 0.00000 | 0.00000 | ||
3398 | 2022.12.16 11:05 | sell | 1700 | 0.18 | 1.91788 | 0.00000 | 0.00000 | ||
3399 | 2022.12.16 12:47 | close | 1700 | 0.18 | 1.91525 | 0.00000 | 0.00000 | 28.66 | 28395.53 |
3400 | 2022.12.16 12:47 | close | 1699 | 0.20 | 1.91525 | 0.00000 | 0.00000 | 5.57 | 28401.10 |
3401 | 2022.12.16 12:47 | buy | 1701 | 0.20 | 1.91525 | 0.00000 | 0.00000 | ||
3402 | 2022.12.16 12:57 | buy | 1702 | 0.18 | 1.91379 | 0.00000 | 0.00000 | ||
3403 | 2022.12.16 13:05 | buy | 1703 | 0.16 | 1.91229 | 0.00000 | 0.00000 | ||
3404 | 2022.12.16 14:23 | close | 1703 | 0.16 | 1.91491 | 0.00000 | 0.00000 | 25.37 | 28426.47 |
3405 | 2022.12.16 14:23 | close | 1702 | 0.18 | 1.91491 | 0.00000 | 0.00000 | 12.20 | 28438.67 |
3406 | 2022.12.16 14:23 | close | 1701 | 0.20 | 1.91491 | 0.00000 | 0.00000 | -4.11 | 28434.56 |
3407 | 2022.12.16 14:23 | buy | 1704 | 0.20 | 1.91551 | 0.00000 | 0.00000 | ||
3408 | 2022.12.16 14:45 | buy | 1705 | 0.18 | 1.91410 | 0.00000 | 0.00000 | ||
3409 | 2022.12.16 15:05 | buy | 1706 | 0.16 | 1.91248 | 0.00000 | 0.00000 | ||
3410 | 2022.12.16 15:10 | buy | 1707 | 0.14 | 1.91108 | 0.00000 | 0.00000 | ||
3411 | 2022.12.16 15:53 | buy | 1708 | 0.13 | 1.90964 | 0.00000 | 0.00000 | ||
3412 | 2022.12.16 16:01 | buy | 1709 | 0.11 | 1.90811 | 0.00000 | 0.00000 | ||
3413 | 2022.12.16 16:33 | buy | 1710 | 0.10 | 1.90662 | 0.00000 | 0.00000 | ||
3414 | 2022.12.16 18:59 | buy | 1711 | 0.09 | 1.90509 | 0.00000 | 0.00000 | ||
3415 | 2022.12.16 21:56 | buy | 1712 | 0.08 | 1.90342 | 0.00000 | 0.00000 | ||
3416 | 2022.12.19 09:11 | close | 1712 | 0.08 | 1.91099 | 0.00000 | 0.00000 | 36.37 | 28470.93 |
3417 | 2022.12.19 09:11 | close | 1711 | 0.09 | 1.91099 | 0.00000 | 0.00000 | 31.81 | 28502.74 |
3418 | 2022.12.19 09:11 | close | 1710 | 0.10 | 1.91099 | 0.00000 | 0.00000 | 26.09 | 28528.83 |
3419 | 2022.12.19 09:11 | close | 1709 | 0.11 | 1.91099 | 0.00000 | 0.00000 | 18.78 | 28547.61 |
3420 | 2022.12.19 09:11 | close | 1708 | 0.13 | 1.91099 | 0.00000 | 0.00000 | 10.16 | 28557.76 |
3421 | 2022.12.19 09:11 | close | 1707 | 0.14 | 1.91099 | 0.00000 | 0.00000 | -1.26 | 28556.51 |
3422 | 2022.12.19 09:11 | close | 1706 | 0.16 | 1.91099 | 0.00000 | 0.00000 | -15.00 | 28541.51 |
3423 | 2022.12.19 09:11 | close | 1705 | 0.18 | 1.91099 | 0.00000 | 0.00000 | -34.52 | 28506.99 |
3424 | 2022.12.19 09:11 | close | 1704 | 0.20 | 1.91099 | 0.00000 | 0.00000 | -55.42 | 28451.58 |
3425 | 2022.12.19 09:11 | sell | 1713 | 0.20 | 1.91099 | 0.00000 | 0.00000 | ||
3426 | 2022.12.19 09:44 | close | 1713 | 0.20 | 1.90949 | 0.00000 | 0.00000 | 18.16 | 28469.74 |
3427 | 2022.12.19 09:44 | sell | 1714 | 0.20 | 1.90889 | 0.00000 | 0.00000 | ||
3428 | 2022.12.19 09:53 | sell | 1715 | 0.18 | 1.91100 | 0.00000 | 0.00000 | ||
3429 | 2022.12.19 11:13 | close | 1715 | 0.18 | 1.90843 | 0.00000 | 0.00000 | 28.00 | 28497.74 |
3430 | 2022.12.19 11:13 | close | 1714 | 0.20 | 1.90843 | 0.00000 | 0.00000 | 5.57 | 28503.31 |
3431 | 2022.12.19 11:13 | sell | 1716 | 0.20 | 1.90783 | 0.00000 | 0.00000 | ||
3432 | 2022.12.19 11:42 | sell | 1717 | 0.18 | 1.90986 | 0.00000 | 0.00000 | ||
3433 | 2022.12.19 11:58 | sell | 1718 | 0.16 | 1.91197 | 0.00000 | 0.00000 | ||
3434 | 2022.12.19 13:31 | close | 1718 | 0.16 | 1.90865 | 0.00000 | 0.00000 | 32.16 | 28535.47 |
3435 | 2022.12.19 13:31 | close | 1717 | 0.18 | 1.90865 | 0.00000 | 0.00000 | 13.19 | 28548.66 |
3436 | 2022.12.19 13:31 | close | 1716 | 0.20 | 1.90865 | 0.00000 | 0.00000 | -9.93 | 28538.73 |
3437 | 2022.12.19 13:31 | buy | 1719 | 0.20 | 1.90865 | 0.00000 | 0.00000 | ||
3438 | 2022.12.19 13:56 | close | 1719 | 0.20 | 1.91023 | 0.00000 | 0.00000 | 19.13 | 28557.86 |
3439 | 2022.12.19 13:56 | buy | 1720 | 0.20 | 1.91083 | 0.00000 | 0.00000 | ||
3440 | 2022.12.19 14:36 | close | 1720 | 0.20 | 1.91225 | 0.00000 | 0.00000 | 17.19 | 28575.05 |
3441 | 2022.12.19 14:36 | sell | 1721 | 0.20 | 1.91225 | 0.00000 | 0.00000 | ||
3442 | 2022.12.19 14:52 | close | 1721 | 0.20 | 1.91079 | 0.00000 | 0.00000 | 17.68 | 28592.73 |
3443 | 2022.12.19 14:52 | sell | 1722 | 0.20 | 1.91019 | 0.00000 | 0.00000 | ||
3444 | 2022.12.19 15:41 | sell | 1723 | 0.18 | 1.91231 | 0.00000 | 0.00000 | ||
3445 | 2022.12.19 17:35 | close | 1723 | 0.18 | 1.90949 | 0.00000 | 0.00000 | 30.72 | 28623.45 |
3446 | 2022.12.19 17:35 | close | 1722 | 0.20 | 1.90949 | 0.00000 | 0.00000 | 8.47 | 28631.92 |
3447 | 2022.12.19 17:35 | buy | 1724 | 0.20 | 1.90949 | 0.00000 | 0.00000 | ||
3448 | 2022.12.19 18:00 | buy | 1725 | 0.18 | 1.90803 | 0.00000 | 0.00000 | ||
3449 | 2022.12.19 23:55 | close | 1725 | 0.18 | 1.91025 | 0.00000 | 0.00000 | 24.19 | 28656.11 |
3450 | 2022.12.19 23:55 | close | 1724 | 0.20 | 1.91025 | 0.00000 | 0.00000 | 9.20 | 28665.31 |
3451 | 2022.12.19 23:55 | sell | 1726 | 0.20 | 1.91025 | 0.00000 | 0.00000 | ||
3452 | 2022.12.20 00:03 | sell | 1727 | 0.18 | 1.91242 | 0.00000 | 0.00000 | ||
3453 | 2022.12.20 01:08 | sell | 1728 | 0.16 | 1.91446 | 0.00000 | 0.00000 | ||
3454 | 2022.12.20 01:53 | sell | 1729 | 0.14 | 1.91658 | 0.00000 | 0.00000 | ||
3455 | 2022.12.20 03:05 | close | 1729 | 0.14 | 1.91233 | 0.00000 | 0.00000 | 36.01 | 28701.32 |
3456 | 2022.12.20 03:05 | close | 1728 | 0.16 | 1.91233 | 0.00000 | 0.00000 | 20.63 | 28721.95 |
3457 | 2022.12.20 03:05 | close | 1727 | 0.18 | 1.91233 | 0.00000 | 0.00000 | 0.98 | 28722.93 |
3458 | 2022.12.20 03:05 | close | 1726 | 0.20 | 1.91233 | 0.00000 | 0.00000 | -25.11 | 28697.82 |
3459 | 2022.12.20 03:05 | sell | 1730 | 0.20 | 1.91173 | 0.00000 | 0.00000 | ||
3460 | 2022.12.20 03:23 | sell | 1731 | 0.18 | 1.91388 | 0.00000 | 0.00000 | ||
3461 | 2022.12.20 03:45 | sell | 1732 | 0.16 | 1.91617 | 0.00000 | 0.00000 | ||
3462 | 2022.12.20 03:59 | sell | 1733 | 0.14 | 1.91828 | 0.00000 | 0.00000 | ||
3463 | 2022.12.20 04:18 | sell | 1734 | 0.13 | 1.92030 | 0.00000 | 0.00000 | ||
3464 | 2022.12.20 08:32 | close | 1734 | 0.13 | 1.91508 | 0.00000 | 0.00000 | 41.08 | 28738.90 |
3465 | 2022.12.20 08:32 | close | 1733 | 0.14 | 1.91508 | 0.00000 | 0.00000 | 27.12 | 28766.02 |
3466 | 2022.12.20 08:32 | close | 1732 | 0.16 | 1.91508 | 0.00000 | 0.00000 | 10.56 | 28776.58 |
3467 | 2022.12.20 08:32 | close | 1731 | 0.18 | 1.91508 | 0.00000 | 0.00000 | -13.08 | 28763.50 |
3468 | 2022.12.20 08:32 | close | 1730 | 0.20 | 1.91508 | 0.00000 | 0.00000 | -40.55 | 28722.95 |
3469 | 2022.12.20 08:32 | buy | 1735 | 0.20 | 1.91508 | 0.00000 | 0.00000 | ||
3470 | 2022.12.20 08:38 | buy | 1736 | 0.18 | 1.91365 | 0.00000 | 0.00000 | ||
3471 | 2022.12.20 09:09 | buy | 1737 | 0.16 | 1.91223 | 0.00000 | 0.00000 | ||
3472 | 2022.12.20 09:12 | buy | 1738 | 0.14 | 1.91053 | 0.00000 | 0.00000 | ||
3473 | 2022.12.20 10:37 | close | 1738 | 0.14 | 1.91387 | 0.00000 | 0.00000 | 28.30 | 28751.25 |
3474 | 2022.12.20 10:37 | close | 1737 | 0.16 | 1.91387 | 0.00000 | 0.00000 | 15.88 | 28767.13 |
3475 | 2022.12.20 10:37 | close | 1736 | 0.18 | 1.91387 | 0.00000 | 0.00000 | 2.39 | 28769.52 |
3476 | 2022.12.20 10:37 | close | 1735 | 0.20 | 1.91387 | 0.00000 | 0.00000 | -14.64 | 28754.88 |
3477 | 2022.12.20 10:37 | sell | 1739 | 0.20 | 1.91387 | 0.00000 | 0.00000 | ||
3478 | 2022.12.20 11:00 | sell | 1740 | 0.18 | 1.91591 | 0.00000 | 0.00000 | ||
3479 | 2022.12.20 12:00 | close | 1740 | 0.18 | 1.91320 | 0.00000 | 0.00000 | 29.53 | 28784.41 |
3480 | 2022.12.20 12:00 | close | 1739 | 0.20 | 1.91320 | 0.00000 | 0.00000 | 8.11 | 28792.52 |
3481 | 2022.12.20 12:00 | buy | 1741 | 0.20 | 1.91320 | 0.00000 | 0.00000 | ||
3482 | 2022.12.20 12:06 | close | 1741 | 0.20 | 1.91463 | 0.00000 | 0.00000 | 17.31 | 28809.83 |
3483 | 2022.12.20 12:06 | buy | 1742 | 0.20 | 1.91523 | 0.00000 | 0.00000 | ||
3484 | 2022.12.20 12:29 | close | 1742 | 0.20 | 1.91684 | 0.00000 | 0.00000 | 19.49 | 28829.32 |
3485 | 2022.12.20 12:29 | buy | 1743 | 0.20 | 1.91744 | 0.00000 | 0.00000 | ||
3486 | 2022.12.20 12:47 | close | 1743 | 0.20 | 1.91885 | 0.00000 | 0.00000 | 17.07 | 28846.39 |
3487 | 2022.12.20 12:47 | sell | 1744 | 0.20 | 1.91885 | 0.00000 | 0.00000 | ||
3488 | 2022.12.20 13:03 | close | 1744 | 0.20 | 1.91735 | 0.00000 | 0.00000 | 18.16 | 28864.55 |
3489 | 2022.12.20 13:03 | sell | 1745 | 0.20 | 1.91675 | 0.00000 | 0.00000 | ||
3490 | 2022.12.20 13:06 | sell | 1746 | 0.18 | 1.91905 | 0.00000 | 0.00000 | ||
3491 | 2022.12.20 13:15 | sell | 1747 | 0.16 | 1.92117 | 0.00000 | 0.00000 | ||
3492 | 2022.12.20 14:09 | sell | 1748 | 0.14 | 1.92319 | 0.00000 | 0.00000 | ||
3493 | 2022.12.20 14:42 | close | 1748 | 0.14 | 1.91910 | 0.00000 | 0.00000 | 34.66 | 28899.21 |
3494 | 2022.12.20 14:42 | close | 1747 | 0.16 | 1.91910 | 0.00000 | 0.00000 | 20.05 | 28919.26 |
3495 | 2022.12.20 14:42 | close | 1746 | 0.18 | 1.91910 | 0.00000 | 0.00000 | -0.55 | 28918.71 |
3496 | 2022.12.20 14:42 | close | 1745 | 0.20 | 1.91910 | 0.00000 | 0.00000 | -28.45 | 28890.26 |
3497 | 2022.12.20 14:42 | buy | 1749 | 0.20 | 1.91910 | 0.00000 | 0.00000 | ||
3498 | 2022.12.20 14:56 | buy | 1750 | 0.18 | 1.91761 | 0.00000 | 0.00000 | ||
3499 | 2022.12.20 15:16 | buy | 1751 | 0.16 | 1.91615 | 0.00000 | 0.00000 | ||
3500 | 2022.12.20 15:33 | buy | 1752 | 0.14 | 1.91450 | 0.00000 | 0.00000 | ||
3501 | 2022.12.20 15:53 | close | 1752 | 0.14 | 1.91770 | 0.00000 | 0.00000 | 27.12 | 28917.38 |
3502 | 2022.12.20 15:53 | close | 1751 | 0.16 | 1.91770 | 0.00000 | 0.00000 | 15.01 | 28932.39 |
3503 | 2022.12.20 15:53 | close | 1750 | 0.18 | 1.91770 | 0.00000 | 0.00000 | 0.98 | 28933.37 |
3504 | 2022.12.20 15:53 | close | 1749 | 0.20 | 1.91770 | 0.00000 | 0.00000 | -16.94 | 28916.43 |
3505 | 2022.12.20 15:53 | buy | 1753 | 0.20 | 1.91830 | 0.00000 | 0.00000 | ||
3506 | 2022.12.20 16:16 | close | 1753 | 0.20 | 1.92006 | 0.00000 | 0.00000 | 21.30 | 28937.73 |
3507 | 2022.12.20 16:16 | sell | 1754 | 0.20 | 1.92006 | 0.00000 | 0.00000 | ||
3508 | 2022.12.20 16:58 | close | 1754 | 0.20 | 1.91856 | 0.00000 | 0.00000 | 18.16 | 28955.89 |
3509 | 2022.12.20 16:58 | sell | 1755 | 0.20 | 1.91796 | 0.00000 | 0.00000 | ||
3510 | 2022.12.20 17:14 | sell | 1756 | 0.18 | 1.91997 | 0.00000 | 0.00000 | ||
3511 | 2022.12.20 19:52 | close | 1756 | 0.18 | 1.91735 | 0.00000 | 0.00000 | 28.55 | 28984.44 |
3512 | 2022.12.20 19:52 | close | 1755 | 0.20 | 1.91735 | 0.00000 | 0.00000 | 7.38 | 28991.82 |
3513 | 2022.12.20 19:52 | sell | 1757 | 0.20 | 1.91675 | 0.00000 | 0.00000 | ||
3514 | 2022.12.20 20:45 | sell | 1758 | 0.18 | 1.91881 | 0.00000 | 0.00000 | ||
3515 | 2022.12.20 22:22 | close | 1758 | 0.18 | 1.91625 | 0.00000 | 0.00000 | 27.90 | 29019.72 |
3516 | 2022.12.20 22:22 | close | 1757 | 0.20 | 1.91625 | 0.00000 | 0.00000 | 6.05 | 29025.77 |
3517 | 2022.12.20 22:22 | buy | 1759 | 0.20 | 1.91625 | 0.00000 | 0.00000 | ||
3518 | 2022.12.20 22:29 | close | 1759 | 0.20 | 1.91784 | 0.00000 | 0.00000 | 19.24 | 29045.01 |
3519 | 2022.12.20 22:29 | buy | 1760 | 0.20 | 1.91844 | 0.00000 | 0.00000 | ||
3520 | 2022.12.20 22:31 | close | 1760 | 0.20 | 1.92011 | 0.00000 | 0.00000 | 20.21 | 29065.22 |
3521 | 2022.12.20 22:31 | buy | 1761 | 0.20 | 1.92071 | 0.00000 | 0.00000 | ||
3522 | 2022.12.20 22:32 | buy | 1762 | 0.18 | 1.91922 | 0.00000 | 0.00000 | ||
3523 | 2022.12.20 23:53 | close | 1762 | 0.18 | 1.92147 | 0.00000 | 0.00000 | 24.51 | 29089.73 |
3524 | 2022.12.20 23:53 | close | 1761 | 0.20 | 1.92147 | 0.00000 | 0.00000 | 9.20 | 29098.93 |
3525 | 2022.12.20 23:53 | sell | 1763 | 0.20 | 1.92147 | 0.00000 | 0.00000 | ||
3526 | 2022.12.21 00:28 | sell | 1764 | 0.18 | 1.92351 | 0.00000 | 0.00000 | ||
3527 | 2022.12.21 01:13 | close | 1764 | 0.18 | 1.92078 | 0.00000 | 0.00000 | 29.74 | 29128.67 |
3528 | 2022.12.21 01:13 | close | 1763 | 0.20 | 1.92078 | 0.00000 | 0.00000 | 8.43 | 29137.10 |
3529 | 2022.12.21 01:13 | sell | 1765 | 0.20 | 1.92018 | 0.00000 | 0.00000 | ||
3530 | 2022.12.21 01:34 | sell | 1766 | 0.18 | 1.92225 | 0.00000 | 0.00000 | ||
3531 | 2022.12.21 01:47 | sell | 1767 | 0.16 | 1.92465 | 0.00000 | 0.00000 | ||
3532 | 2022.12.21 03:34 | sell | 1768 | 0.14 | 1.92669 | 0.00000 | 0.00000 | ||
3533 | 2022.12.21 04:18 | sell | 1769 | 0.13 | 1.92877 | 0.00000 | 0.00000 | ||
3534 | 2022.12.21 05:34 | sell | 1770 | 0.11 | 1.93078 | 0.00000 | 0.00000 | ||
3535 | 2022.12.21 11:16 | close | 1770 | 0.11 | 1.92428 | 0.00000 | 0.00000 | 43.28 | 29180.38 |
3536 | 2022.12.21 11:16 | close | 1769 | 0.13 | 1.92428 | 0.00000 | 0.00000 | 35.33 | 29215.71 |
3537 | 2022.12.21 11:16 | close | 1768 | 0.14 | 1.92428 | 0.00000 | 0.00000 | 20.43 | 29236.14 |
3538 | 2022.12.21 11:16 | close | 1767 | 0.16 | 1.92428 | 0.00000 | 0.00000 | 3.58 | 29239.72 |
3539 | 2022.12.21 11:16 | close | 1766 | 0.18 | 1.92428 | 0.00000 | 0.00000 | -22.12 | 29217.60 |
3540 | 2022.12.21 11:16 | close | 1765 | 0.20 | 1.92428 | 0.00000 | 0.00000 | -49.64 | 29167.96 |
3541 | 2022.12.21 11:16 | buy | 1771 | 0.20 | 1.92428 | 0.00000 | 0.00000 | ||
3542 | 2022.12.21 11:23 | buy | 1772 | 0.18 | 1.92263 | 0.00000 | 0.00000 | ||
3543 | 2022.12.21 11:51 | buy | 1773 | 0.16 | 1.92119 | 0.00000 | 0.00000 | ||
3544 | 2022.12.21 13:18 | close | 1773 | 0.16 | 1.92374 | 0.00000 | 0.00000 | 24.69 | 29192.65 |
3545 | 2022.12.21 13:18 | close | 1772 | 0.18 | 1.92374 | 0.00000 | 0.00000 | 12.10 | 29204.75 |
3546 | 2022.12.21 13:18 | close | 1771 | 0.20 | 1.92374 | 0.00000 | 0.00000 | -6.53 | 29198.22 |
3547 | 2022.12.21 13:18 | sell | 1774 | 0.20 | 1.92374 | 0.00000 | 0.00000 | ||
3548 | 2022.12.21 13:40 | sell | 1775 | 0.18 | 1.92578 | 0.00000 | 0.00000 | ||
3549 | 2022.12.21 14:17 | close | 1775 | 0.18 | 1.92307 | 0.00000 | 0.00000 | 29.53 | 29227.75 |
3550 | 2022.12.21 14:17 | close | 1774 | 0.20 | 1.92307 | 0.00000 | 0.00000 | 8.11 | 29235.86 |
3551 | 2022.12.21 14:17 | sell | 1776 | 0.20 | 1.92247 | 0.00000 | 0.00000 | ||
3552 | 2022.12.21 14:53 | close | 1776 | 0.20 | 1.92107 | 0.00000 | 0.00000 | 16.95 | 29252.81 |
3553 | 2022.12.21 14:53 | buy | 1777 | 0.20 | 1.92107 | 0.00000 | 0.00000 | ||
3554 | 2022.12.21 15:04 | close | 1777 | 0.20 | 1.92253 | 0.00000 | 0.00000 | 17.67 | 29270.48 |
3555 | 2022.12.21 15:04 | buy | 1778 | 0.20 | 1.92313 | 0.00000 | 0.00000 | ||
3556 | 2022.12.21 15:16 | buy | 1779 | 0.18 | 1.92164 | 0.00000 | 0.00000 | ||
3557 | 2022.12.21 15:26 | buy | 1780 | 0.16 | 1.92020 | 0.00000 | 0.00000 | ||
3558 | 2022.12.21 15:51 | close | 1780 | 0.16 | 1.92278 | 0.00000 | 0.00000 | 24.98 | 29295.46 |
3559 | 2022.12.21 15:51 | close | 1779 | 0.18 | 1.92278 | 0.00000 | 0.00000 | 12.42 | 29307.88 |
3560 | 2022.12.21 15:51 | close | 1778 | 0.20 | 1.92278 | 0.00000 | 0.00000 | -4.23 | 29303.65 |
3561 | 2022.12.21 15:51 | sell | 1781 | 0.20 | 1.92278 | 0.00000 | 0.00000 | ||
3562 | 2022.12.21 16:20 | sell | 1782 | 0.18 | 1.92489 | 0.00000 | 0.00000 | ||
3563 | 2022.12.21 16:51 | close | 1782 | 0.18 | 1.92203 | 0.00000 | 0.00000 | 31.16 | 29334.81 |
3564 | 2022.12.21 16:51 | close | 1781 | 0.20 | 1.92203 | 0.00000 | 0.00000 | 9.08 | 29343.89 |
3565 | 2022.12.21 16:51 | sell | 1783 | 0.20 | 1.92143 | 0.00000 | 0.00000 | ||
3566 | 2022.12.21 17:06 | close | 1783 | 0.20 | 1.91999 | 0.00000 | 0.00000 | 17.43 | 29361.32 |
3567 | 2022.12.21 17:06 | buy | 1784 | 0.20 | 1.91999 | 0.00000 | 0.00000 | ||
3568 | 2022.12.21 17:31 | buy | 1785 | 0.18 | 1.91846 | 0.00000 | 0.00000 | ||
3569 | 2022.12.21 17:57 | close | 1785 | 0.18 | 1.92070 | 0.00000 | 0.00000 | 24.40 | 29385.72 |
3570 | 2022.12.21 17:57 | close | 1784 | 0.20 | 1.92070 | 0.00000 | 0.00000 | 8.59 | 29394.31 |
3571 | 2022.12.21 17:57 | buy | 1786 | 0.20 | 1.92130 | 0.00000 | 0.00000 | ||
3572 | 2022.12.21 18:00 | buy | 1787 | 0.18 | 1.91984 | 0.00000 | 0.00000 | ||
3573 | 2022.12.21 19:02 | buy | 1788 | 0.16 | 1.91838 | 0.00000 | 0.00000 | ||
3574 | 2022.12.21 19:08 | buy | 1789 | 0.14 | 1.91693 | 0.00000 | 0.00000 | ||
3575 | 2022.12.21 22:59 | close | 1789 | 0.14 | 1.91996 | 0.00000 | 0.00000 | 25.67 | 29419.98 |
3576 | 2022.12.21 22:59 | close | 1788 | 0.16 | 1.91996 | 0.00000 | 0.00000 | 15.30 | 29435.28 |
3577 | 2022.12.21 22:59 | close | 1787 | 0.18 | 1.91996 | 0.00000 | 0.00000 | 1.31 | 29436.59 |
3578 | 2022.12.21 22:59 | close | 1786 | 0.20 | 1.91996 | 0.00000 | 0.00000 | -16.22 | 29420.37 |
3579 | 2022.12.21 22:59 | sell | 1790 | 0.20 | 1.91996 | 0.00000 | 0.00000 | ||
3580 | 2022.12.21 23:00 | close | 1790 | 0.20 | 1.91782 | 0.00000 | 0.00000 | 25.91 | 29446.28 |
3581 | 2022.12.21 23:00 | sell | 1791 | 0.20 | 1.91722 | 0.00000 | 0.00000 | ||
3582 | 2022.12.21 23:25 | sell | 1792 | 0.18 | 1.91926 | 0.00000 | 0.00000 | ||
3583 | 2022.12.22 00:03 | sell | 1793 | 0.16 | 1.92134 | 0.00000 | 0.00000 | ||
3584 | 2022.12.22 04:12 | close | 1793 | 0.16 | 1.91807 | 0.00000 | 0.00000 | 31.67 | 29477.95 |
3585 | 2022.12.22 04:12 | close | 1792 | 0.18 | 1.91807 | 0.00000 | 0.00000 | 13.15 | 29491.10 |
3586 | 2022.12.22 04:12 | close | 1791 | 0.20 | 1.91807 | 0.00000 | 0.00000 | -10.08 | 29481.02 |
3587 | 2022.12.22 04:12 | sell | 1794 | 0.20 | 1.91747 | 0.00000 | 0.00000 | ||
3588 | 2022.12.22 05:18 | sell | 1795 | 0.18 | 1.91961 | 0.00000 | 0.00000 | ||
3589 | 2022.12.22 06:55 | close | 1795 | 0.18 | 1.91706 | 0.00000 | 0.00000 | 27.79 | 29508.81 |
3590 | 2022.12.22 06:55 | close | 1794 | 0.20 | 1.91706 | 0.00000 | 0.00000 | 4.96 | 29513.77 |
3591 | 2022.12.22 06:55 | buy | 1796 | 0.20 | 1.91706 | 0.00000 | 0.00000 | ||
3592 | 2022.12.22 07:23 | buy | 1797 | 0.18 | 1.91563 | 0.00000 | 0.00000 | ||
3593 | 2022.12.22 07:58 | close | 1797 | 0.18 | 1.91798 | 0.00000 | 0.00000 | 25.60 | 29539.37 |
3594 | 2022.12.22 07:58 | close | 1796 | 0.20 | 1.91798 | 0.00000 | 0.00000 | 11.14 | 29550.51 |
3595 | 2022.12.22 07:58 | buy | 1798 | 0.20 | 1.91858 | 0.00000 | 0.00000 | ||
3596 | 2022.12.22 08:03 | close | 1798 | 0.20 | 1.92013 | 0.00000 | 0.00000 | 18.76 | 29569.27 |
3597 | 2022.12.22 08:03 | sell | 1799 | 0.20 | 1.92013 | 0.00000 | 0.00000 | ||
3598 | 2022.12.22 08:23 | sell | 1800 | 0.18 | 1.92236 | 0.00000 | 0.00000 | ||
3599 | 2022.12.22 08:43 | close | 1800 | 0.18 | 1.91972 | 0.00000 | 0.00000 | 28.76 | 29598.03 |
3600 | 2022.12.22 08:43 | close | 1799 | 0.20 | 1.91972 | 0.00000 | 0.00000 | 4.96 | 29602.99 |
3601 | 2022.12.22 08:43 | sell | 1801 | 0.20 | 1.91912 | 0.00000 | 0.00000 | ||
3602 | 2022.12.22 09:13 | close | 1801 | 0.20 | 1.91772 | 0.00000 | 0.00000 | 16.95 | 29619.94 |
3603 | 2022.12.22 09:13 | buy | 1802 | 0.20 | 1.91772 | 0.00000 | 0.00000 | ||
3604 | 2022.12.22 09:50 | close | 1802 | 0.20 | 1.91918 | 0.00000 | 0.00000 | 17.67 | 29637.61 |
3605 | 2022.12.22 09:50 | buy | 1803 | 0.20 | 1.91978 | 0.00000 | 0.00000 | ||
3606 | 2022.12.22 10:06 | close | 1803 | 0.20 | 1.92130 | 0.00000 | 0.00000 | 18.39 | 29656.00 |
3607 | 2022.12.22 10:06 | sell | 1804 | 0.20 | 1.92130 | 0.00000 | 0.00000 | ||
3608 | 2022.12.22 10:19 | close | 1804 | 0.20 | 1.91989 | 0.00000 | 0.00000 | 17.07 | 29673.07 |
3609 | 2022.12.22 10:19 | sell | 1805 | 0.20 | 1.91929 | 0.00000 | 0.00000 | ||
3610 | 2022.12.22 11:16 | close | 1805 | 0.20 | 1.91787 | 0.00000 | 0.00000 | 17.19 | 29690.26 |
3611 | 2022.12.22 11:16 | buy | 1806 | 0.20 | 1.91787 | 0.00000 | 0.00000 | ||
3612 | 2022.12.22 11:30 | buy | 1807 | 0.18 | 1.91633 | 0.00000 | 0.00000 | ||
3613 | 2022.12.22 11:55 | buy | 1808 | 0.16 | 1.91480 | 0.00000 | 0.00000 | ||
3614 | 2022.12.22 12:15 | close | 1808 | 0.16 | 1.91737 | 0.00000 | 0.00000 | 24.89 | 29715.15 |
3615 | 2022.12.22 12:15 | close | 1807 | 0.18 | 1.91737 | 0.00000 | 0.00000 | 11.33 | 29726.48 |
3616 | 2022.12.22 12:15 | close | 1806 | 0.20 | 1.91737 | 0.00000 | 0.00000 | -6.06 | 29720.42 |
3617 | 2022.12.22 12:15 | buy | 1809 | 0.20 | 1.91797 | 0.00000 | 0.00000 | ||
3618 | 2022.12.22 12:37 | buy | 1810 | 0.18 | 1.91657 | 0.00000 | 0.00000 | ||
3619 | 2022.12.22 13:29 | close | 1810 | 0.18 | 1.91875 | 0.00000 | 0.00000 | 23.75 | 29744.17 |
3620 | 2022.12.22 13:29 | close | 1809 | 0.20 | 1.91875 | 0.00000 | 0.00000 | 9.44 | 29753.61 |
3621 | 2022.12.22 13:29 | sell | 1811 | 0.20 | 1.91875 | 0.00000 | 0.00000 | ||
3622 | 2022.12.22 13:30 | sell | 1812 | 0.18 | 1.92168 | 0.00000 | 0.00000 | ||
3623 | 2022.12.22 13:52 | sell | 1813 | 0.16 | 1.92389 | 0.00000 | 0.00000 | ||
3624 | 2022.12.22 14:21 | close | 1813 | 0.16 | 1.92023 | 0.00000 | 0.00000 | 35.45 | 29789.06 |
3625 | 2022.12.22 14:21 | close | 1812 | 0.18 | 1.92023 | 0.00000 | 0.00000 | 15.80 | 29804.86 |
3626 | 2022.12.22 14:21 | close | 1811 | 0.20 | 1.92023 | 0.00000 | 0.00000 | -17.91 | 29786.95 |
3627 | 2022.12.22 14:21 | sell | 1814 | 0.20 | 1.91963 | 0.00000 | 0.00000 | ||
3628 | 2022.12.22 14:36 | sell | 1815 | 0.18 | 1.92182 | 0.00000 | 0.00000 | ||
3629 | 2022.12.22 14:55 | close | 1815 | 0.18 | 1.91911 | 0.00000 | 0.00000 | 29.53 | 29816.48 |
3630 | 2022.12.22 14:55 | close | 1814 | 0.20 | 1.91911 | 0.00000 | 0.00000 | 6.30 | 29822.78 |
3631 | 2022.12.22 14:55 | buy | 1816 | 0.20 | 1.91911 | 0.00000 | 0.00000 | ||
3632 | 2022.12.22 15:02 | close | 1816 | 0.20 | 1.92054 | 0.00000 | 0.00000 | 17.30 | 29840.08 |
3633 | 2022.12.22 15:02 | buy | 1817 | 0.20 | 1.92114 | 0.00000 | 0.00000 | ||
3634 | 2022.12.22 15:27 | close | 1817 | 0.20 | 1.92258 | 0.00000 | 0.00000 | 17.43 | 29857.51 |
3635 | 2022.12.22 15:27 | buy | 1818 | 0.20 | 1.92318 | 0.00000 | 0.00000 | ||
3636 | 2022.12.22 15:56 | buy | 1819 | 0.18 | 1.92172 | 0.00000 | 0.00000 | ||
3637 | 2022.12.22 16:27 | close | 1819 | 0.18 | 1.92395 | 0.00000 | 0.00000 | 24.29 | 29881.80 |
3638 | 2022.12.22 16:27 | close | 1818 | 0.20 | 1.92395 | 0.00000 | 0.00000 | 9.32 | 29891.12 |
3639 | 2022.12.22 16:27 | sell | 1820 | 0.20 | 1.92395 | 0.00000 | 0.00000 | ||
3640 | 2022.12.22 16:34 | sell | 1821 | 0.18 | 1.92606 | 0.00000 | 0.00000 | ||
3641 | 2022.12.22 19:22 | sell | 1822 | 0.16 | 1.92812 | 0.00000 | 0.00000 | ||
3642 | 2022.12.22 20:54 | close | 1822 | 0.16 | 1.92490 | 0.00000 | 0.00000 | 31.19 | 29922.31 |
3643 | 2022.12.22 20:54 | close | 1821 | 0.18 | 1.92490 | 0.00000 | 0.00000 | 12.64 | 29934.95 |
3644 | 2022.12.22 20:54 | close | 1820 | 0.20 | 1.92490 | 0.00000 | 0.00000 | -11.50 | 29923.45 |
3645 | 2022.12.22 20:54 | buy | 1823 | 0.20 | 1.92490 | 0.00000 | 0.00000 | ||
3646 | 2022.12.22 21:04 | close | 1823 | 0.20 | 1.92631 | 0.00000 | 0.00000 | 17.07 | 29940.52 |
3647 | 2022.12.22 21:04 | buy | 1824 | 0.20 | 1.92691 | 0.00000 | 0.00000 | ||
3648 | 2022.12.22 22:16 | buy | 1825 | 0.18 | 1.92489 | 0.00000 | 0.00000 | ||
3649 | 2022.12.23 00:46 | close | 1825 | 0.18 | 1.92744 | 0.00000 | 0.00000 | 27.14 | 29967.67 |
3650 | 2022.12.23 00:46 | close | 1824 | 0.20 | 1.92744 | 0.00000 | 0.00000 | 5.70 | 29973.37 |
3651 | 2022.12.23 00:46 | sell | 1826 | 0.20 | 1.92744 | 0.00000 | 0.00000 | ||
3652 | 2022.12.23 01:14 | close | 1826 | 0.20 | 1.92599 | 0.00000 | 0.00000 | 17.56 | 29990.93 |
3653 | 2022.12.23 01:14 | sell | 1827 | 0.20 | 1.92539 | 0.00000 | 0.00000 | ||
3654 | 2022.12.23 02:12 | close | 1827 | 0.20 | 1.92390 | 0.00000 | 0.00000 | 18.04 | 30008.97 |
3655 | 2022.12.23 02:12 | buy | 1828 | 0.20 | 1.92390 | 0.00000 | 0.00000 | ||
3656 | 2022.12.23 02:22 | buy | 1829 | 0.18 | 1.92245 | 0.00000 | 0.00000 | ||
3657 | 2022.12.23 02:42 | buy | 1830 | 0.16 | 1.92101 | 0.00000 | 0.00000 | ||
3658 | 2022.12.23 02:44 | buy | 1831 | 0.14 | 1.91958 | 0.00000 | 0.00000 | ||
3659 | 2022.12.23 05:44 | buy | 1832 | 0.13 | 1.91814 | 0.00000 | 0.00000 | ||
3660 | 2022.12.23 06:03 | buy | 1833 | 0.11 | 1.91666 | 0.00000 | 0.00000 | ||
3661 | 2022.12.23 06:52 | buy | 1834 | 0.10 | 1.91522 | 0.00000 | 0.00000 | ||
3662 | 2022.12.23 08:10 | close | 1834 | 0.10 | 1.92055 | 0.00000 | 0.00000 | 32.26 | 30041.23 |
3663 | 2022.12.23 08:10 | close | 1833 | 0.11 | 1.92055 | 0.00000 | 0.00000 | 25.90 | 30067.13 |
3664 | 2022.12.23 08:10 | close | 1832 | 0.13 | 1.92055 | 0.00000 | 0.00000 | 18.96 | 30086.09 |
3665 | 2022.12.23 08:10 | close | 1831 | 0.14 | 1.92055 | 0.00000 | 0.00000 | 8.22 | 30094.31 |
3666 | 2022.12.23 08:10 | close | 1830 | 0.16 | 1.92055 | 0.00000 | 0.00000 | -4.46 | 30089.85 |
3667 | 2022.12.23 08:10 | close | 1829 | 0.18 | 1.92055 | 0.00000 | 0.00000 | -20.70 | 30069.15 |
3668 | 2022.12.23 08:10 | close | 1828 | 0.20 | 1.92055 | 0.00000 | 0.00000 | -40.55 | 30028.60 |
3669 | 2022.12.23 08:10 | sell | 1835 | 0.20 | 1.92055 | 0.00000 | 0.00000 | ||
3670 | 2022.12.23 08:25 | sell | 1836 | 0.18 | 1.92285 | 0.00000 | 0.00000 | ||
3671 | 2022.12.23 08:39 | close | 1836 | 0.18 | 1.92020 | 0.00000 | 0.00000 | 28.87 | 30057.47 |
3672 | 2022.12.23 08:39 | close | 1835 | 0.20 | 1.92020 | 0.00000 | 0.00000 | 4.24 | 30061.71 |
3673 | 2022.12.23 08:39 | sell | 1837 | 0.20 | 1.91960 | 0.00000 | 0.00000 | ||
3674 | 2022.12.23 09:48 | sell | 1838 | 0.18 | 1.92161 | 0.00000 | 0.00000 | ||
3675 | 2022.12.23 09:56 | close | 1838 | 0.18 | 1.91913 | 0.00000 | 0.00000 | 27.02 | 30088.73 |
3676 | 2022.12.23 09:56 | close | 1837 | 0.20 | 1.91913 | 0.00000 | 0.00000 | 5.69 | 30094.42 |
3677 | 2022.12.23 09:56 | sell | 1839 | 0.20 | 1.91853 | 0.00000 | 0.00000 | ||
3678 | 2022.12.23 10:12 | close | 1839 | 0.20 | 1.91703 | 0.00000 | 0.00000 | 18.16 | 30112.58 |
3679 | 2022.12.23 10:12 | buy | 1840 | 0.20 | 1.91703 | 0.00000 | 0.00000 | ||
3680 | 2022.12.23 11:17 | close | 1840 | 0.20 | 1.91856 | 0.00000 | 0.00000 | 18.52 | 30131.10 |
3681 | 2022.12.23 11:17 | sell | 1841 | 0.20 | 1.91856 | 0.00000 | 0.00000 | ||
3682 | 2022.12.23 11:32 | close | 1841 | 0.20 | 1.91713 | 0.00000 | 0.00000 | 17.32 | 30148.42 |
3683 | 2022.12.23 11:32 | sell | 1842 | 0.20 | 1.91653 | 0.00000 | 0.00000 | ||
3684 | 2022.12.23 12:06 | sell | 1843 | 0.18 | 1.91858 | 0.00000 | 0.00000 | ||
3685 | 2022.12.23 12:14 | sell | 1844 | 0.16 | 1.92062 | 0.00000 | 0.00000 | ||
3686 | 2022.12.23 13:29 | close | 1844 | 0.16 | 1.91692 | 0.00000 | 0.00000 | 35.84 | 30184.26 |
3687 | 2022.12.23 13:29 | close | 1843 | 0.18 | 1.91692 | 0.00000 | 0.00000 | 18.08 | 30202.34 |
3688 | 2022.12.23 13:29 | close | 1842 | 0.20 | 1.91692 | 0.00000 | 0.00000 | -4.72 | 30197.62 |
3689 | 2022.12.23 13:29 | buy | 1845 | 0.20 | 1.91692 | 0.00000 | 0.00000 | ||
3690 | 2022.12.23 13:30 | close | 1845 | 0.20 | 1.91836 | 0.00000 | 0.00000 | 17.43 | 30215.05 |
3691 | 2022.12.23 13:30 | buy | 1846 | 0.20 | 1.91896 | 0.00000 | 0.00000 | ||
3692 | 2022.12.23 13:34 | buy | 1847 | 0.18 | 1.91751 | 0.00000 | 0.00000 | ||
3693 | 2022.12.23 13:48 | buy | 1848 | 0.16 | 1.91604 | 0.00000 | 0.00000 | ||
3694 | 2022.12.23 14:03 | close | 1848 | 0.16 | 1.91859 | 0.00000 | 0.00000 | 24.69 | 30239.74 |
3695 | 2022.12.23 14:03 | close | 1847 | 0.18 | 1.91859 | 0.00000 | 0.00000 | 11.76 | 30251.50 |
3696 | 2022.12.23 14:03 | close | 1846 | 0.20 | 1.91859 | 0.00000 | 0.00000 | -4.48 | 30247.02 |
3697 | 2022.12.23 14:03 | buy | 1849 | 0.20 | 1.91919 | 0.00000 | 0.00000 | ||
3698 | 2022.12.23 14:46 | buy | 1850 | 0.18 | 1.91773 | 0.00000 | 0.00000 | ||
3699 | 2022.12.23 14:58 | buy | 1851 | 0.16 | 1.91611 | 0.00000 | 0.00000 | ||
3700 | 2022.12.23 15:28 | close | 1851 | 0.16 | 1.91888 | 0.00000 | 0.00000 | 26.82 | 30273.84 |
3701 | 2022.12.23 15:28 | close | 1850 | 0.18 | 1.91888 | 0.00000 | 0.00000 | 12.53 | 30286.37 |
3702 | 2022.12.23 15:28 | close | 1849 | 0.20 | 1.91888 | 0.00000 | 0.00000 | -3.75 | 30282.62 |
3703 | 2022.12.23 15:28 | buy | 1852 | 0.20 | 1.91948 | 0.00000 | 0.00000 | ||
3704 | 2022.12.23 15:42 | close | 1852 | 0.20 | 1.92092 | 0.00000 | 0.00000 | 17.43 | 30300.05 |
3705 | 2022.12.23 15:42 | buy | 1853 | 0.20 | 1.92152 | 0.00000 | 0.00000 | ||
3706 | 2022.12.23 15:50 | buy | 1854 | 0.18 | 1.91989 | 0.00000 | 0.00000 | ||
3707 | 2022.12.23 15:56 | buy | 1855 | 0.16 | 1.91847 | 0.00000 | 0.00000 | ||
3708 | 2022.12.23 16:12 | buy | 1856 | 0.14 | 1.91694 | 0.00000 | 0.00000 | ||
3709 | 2022.12.23 17:06 | buy | 1857 | 0.13 | 1.91548 | 0.00000 | 0.00000 | ||
3710 | 2022.12.23 20:29 | buy | 1858 | 0.11 | 1.91406 | 0.00000 | 0.00000 | ||
3711 | 2022.12.26 01:19 | close | 1858 | 0.11 | 1.92572 | 0.00000 | 0.00000 | 77.24 | 30377.29 |
3712 | 2022.12.26 01:19 | close | 1857 | 0.13 | 1.92572 | 0.00000 | 0.00000 | 80.11 | 30457.40 |
3713 | 2022.12.26 01:19 | close | 1856 | 0.14 | 1.92572 | 0.00000 | 0.00000 | 73.89 | 30531.29 |
3714 | 2022.12.26 01:19 | close | 1855 | 0.16 | 1.92572 | 0.00000 | 0.00000 | 69.64 | 30600.93 |
3715 | 2022.12.26 01:19 | close | 1854 | 0.18 | 1.92572 | 0.00000 | 0.00000 | 62.88 | 30663.82 |
3716 | 2022.12.26 01:19 | close | 1853 | 0.20 | 1.92572 | 0.00000 | 0.00000 | 50.13 | 30713.95 |
3717 | 2022.12.26 01:19 | sell | 1859 | 0.20 | 1.92572 | 0.00000 | 0.00000 | ||
3718 | 2022.12.26 01:30 | close | 1859 | 0.20 | 1.92424 | 0.00000 | 0.00000 | 17.92 | 30731.87 |
3719 | 2022.12.26 01:30 | sell | 1860 | 0.20 | 1.92364 | 0.00000 | 0.00000 | ||
3720 | 2022.12.26 02:40 | close | 1860 | 0.20 | 1.92222 | 0.00000 | 0.00000 | 17.19 | 30749.06 |
3721 | 2022.12.26 02:40 | sell | 1861 | 0.20 | 1.92162 | 0.00000 | 0.00000 | ||
3722 | 2022.12.26 02:47 | sell | 1862 | 0.18 | 1.92392 | 0.00000 | 0.00000 | ||
3723 | 2022.12.26 03:07 | close | 1862 | 0.18 | 1.92031 | 0.00000 | 0.00000 | 39.34 | 30788.40 |
3724 | 2022.12.26 03:07 | close | 1861 | 0.20 | 1.92031 | 0.00000 | 0.00000 | 15.86 | 30804.26 |
3725 | 2022.12.26 03:07 | sell | 1863 | 0.20 | 1.91971 | 0.00000 | 0.00000 | ||
3726 | 2022.12.26 03:17 | sell | 1864 | 0.18 | 1.92269 | 0.00000 | 0.00000 | ||
3727 | 2022.12.26 03:48 | close | 1864 | 0.18 | 1.91961 | 0.00000 | 0.00000 | 33.56 | 30837.82 |
3728 | 2022.12.26 03:48 | close | 1863 | 0.20 | 1.91961 | 0.00000 | 0.00000 | 1.21 | 30839.03 |
3729 | 2022.12.26 03:48 | buy | 1865 | 0.20 | 1.91961 | 0.00000 | 0.00000 | ||
3730 | 2022.12.26 03:55 | close | 1865 | 0.20 | 1.92115 | 0.00000 | 0.00000 | 18.64 | 30857.67 |
3731 | 2022.12.26 03:55 | buy | 1866 | 0.20 | 1.92175 | 0.00000 | 0.00000 | ||
3732 | 2022.12.26 04:02 | buy | 1867 | 0.18 | 1.91908 | 0.00000 | 0.00000 | ||
3733 | 2022.12.26 04:59 | buy | 1868 | 0.16 | 1.91755 | 0.00000 | 0.00000 | ||
3734 | 2022.12.26 06:00 | buy | 1869 | 0.14 | 1.91592 | 0.00000 | 0.00000 | ||
3735 | 2022.12.26 09:01 | buy | 1870 | 0.13 | 1.91396 | 0.00000 | 0.00000 | ||
3736 | 2022.12.26 14:17 | close | 1870 | 0.13 | 1.91993 | 0.00000 | 0.00000 | 46.97 | 30904.64 |
3737 | 2022.12.26 14:17 | close | 1869 | 0.14 | 1.91993 | 0.00000 | 0.00000 | 33.98 | 30938.62 |
3738 | 2022.12.26 14:17 | close | 1868 | 0.16 | 1.91993 | 0.00000 | 0.00000 | 23.05 | 30961.67 |
3739 | 2022.12.26 14:17 | close | 1867 | 0.18 | 1.91993 | 0.00000 | 0.00000 | 9.26 | 30970.93 |
3740 | 2022.12.26 14:17 | close | 1866 | 0.20 | 1.91993 | 0.00000 | 0.00000 | -22.03 | 30948.90 |
3741 | 2022.12.26 14:17 | buy | 1871 | 0.20 | 1.92053 | 0.00000 | 0.00000 | ||
3742 | 2022.12.26 14:17 | close | 1871 | 0.20 | 1.92344 | 0.00000 | 0.00000 | 35.23 | 30984.13 |
3743 | 2022.12.26 14:17 | buy | 1872 | 0.20 | 1.92404 | 0.00000 | 0.00000 | ||
3744 | 2022.12.26 14:17 | buy | 1873 | 0.18 | 1.92170 | 0.00000 | 0.00000 | ||
3745 | 2022.12.26 14:17 | buy | 1874 | 0.16 | 1.91813 | 0.00000 | 0.00000 | ||
3746 | 2022.12.26 14:18 | close | 1874 | 0.16 | 1.92308 | 0.00000 | 0.00000 | 47.93 | 31032.06 |
3747 | 2022.12.26 14:18 | close | 1873 | 0.18 | 1.92308 | 0.00000 | 0.00000 | 15.04 | 31047.10 |
3748 | 2022.12.26 14:18 | close | 1872 | 0.20 | 1.92308 | 0.00000 | 0.00000 | -11.62 | 31035.48 |
3749 | 2022.12.26 14:18 | buy | 1875 | 0.20 | 1.92368 | 0.00000 | 0.00000 | ||
3750 | 2022.12.26 14:18 | close | 1875 | 0.20 | 1.92517 | 0.00000 | 0.00000 | 18.04 | 31053.52 |
3751 | 2022.12.26 14:18 | buy | 1876 | 0.20 | 1.92577 | 0.00000 | 0.00000 | ||
3752 | 2022.12.26 14:18 | buy | 1877 | 0.18 | 1.92299 | 0.00000 | 0.00000 | ||
3753 | 2022.12.26 14:19 | close | 1877 | 0.18 | 1.92617 | 0.00000 | 0.00000 | 34.64 | 31088.16 |
3754 | 2022.12.26 14:19 | close | 1876 | 0.20 | 1.92617 | 0.00000 | 0.00000 | 4.84 | 31093.00 |
3755 | 2022.12.26 14:19 | buy | 1878 | 0.20 | 1.92677 | 0.00000 | 0.00000 | ||
3756 | 2022.12.26 14:19 | buy | 1879 | 0.18 | 1.92416 | 0.00000 | 0.00000 | ||
3757 | 2022.12.26 14:19 | buy | 1880 | 0.16 | 1.92155 | 0.00000 | 0.00000 | ||
3758 | 2022.12.26 14:19 | buy | 1881 | 0.14 | 1.91807 | 0.00000 | 0.00000 | ||
3759 | 2022.12.26 14:20 | close | 1881 | 0.14 | 1.92430 | 0.00000 | 0.00000 | 52.79 | 31145.79 |
3760 | 2022.12.26 14:20 | close | 1880 | 0.16 | 1.92430 | 0.00000 | 0.00000 | 26.63 | 31172.42 |
3761 | 2022.12.26 14:20 | close | 1879 | 0.18 | 1.92430 | 0.00000 | 0.00000 | 1.53 | 31173.95 |
3762 | 2022.12.26 14:20 | close | 1878 | 0.20 | 1.92430 | 0.00000 | 0.00000 | -29.89 | 31144.06 |
3763 | 2022.12.26 14:20 | buy | 1882 | 0.20 | 1.92490 | 0.00000 | 0.00000 | ||
3764 | 2022.12.26 14:21 | close | 1882 | 0.20 | 1.92833 | 0.00000 | 0.00000 | 41.52 | 31185.58 |
3765 | 2022.12.26 14:21 | buy | 1883 | 0.20 | 1.92893 | 0.00000 | 0.00000 | ||
3766 | 2022.12.26 14:21 | buy | 1884 | 0.18 | 1.92586 | 0.00000 | 0.00000 | ||
3767 | 2022.12.26 14:21 | buy | 1885 | 0.16 | 1.92278 | 0.00000 | 0.00000 | ||
3768 | 2022.12.26 14:21 | buy | 1886 | 0.14 | 1.91868 | 0.00000 | 0.00000 | ||
3769 | 2022.12.26 14:23 | close | 1886 | 0.14 | 1.92681 | 0.00000 | 0.00000 | 68.89 | 31254.47 |
3770 | 2022.12.26 14:23 | close | 1885 | 0.16 | 1.92681 | 0.00000 | 0.00000 | 39.02 | 31293.49 |
3771 | 2022.12.26 14:23 | close | 1884 | 0.18 | 1.92681 | 0.00000 | 0.00000 | 10.35 | 31303.84 |
3772 | 2022.12.26 14:23 | close | 1883 | 0.20 | 1.92681 | 0.00000 | 0.00000 | -25.66 | 31278.18 |
3773 | 2022.12.26 14:23 | buy | 1887 | 0.20 | 1.92741 | 0.00000 | 0.00000 | ||
3774 | 2022.12.26 14:23 | close | 1887 | 0.20 | 1.93013 | 0.00000 | 0.00000 | 32.93 | 31311.11 |
3775 | 2022.12.26 14:23 | buy | 1888 | 0.20 | 1.93073 | 0.00000 | 0.00000 | ||
3776 | 2022.12.26 14:23 | buy | 1889 | 0.18 | 1.92852 | 0.00000 | 0.00000 | ||
3777 | 2022.12.26 14:23 | buy | 1890 | 0.16 | 1.92630 | 0.00000 | 0.00000 | ||
3778 | 2022.12.26 14:23 | close | 1890 | 0.16 | 1.92984 | 0.00000 | 0.00000 | 34.28 | 31345.39 |
3779 | 2022.12.26 14:23 | close | 1889 | 0.18 | 1.92984 | 0.00000 | 0.00000 | 14.38 | 31359.77 |
3780 | 2022.12.26 14:23 | close | 1888 | 0.20 | 1.92984 | 0.00000 | 0.00000 | -10.77 | 31349.00 |
3781 | 2022.12.26 14:23 | buy | 1891 | 0.20 | 1.93044 | 0.00000 | 0.00000 | ||
3782 | 2022.12.26 14:24 | buy | 1892 | 0.18 | 1.92761 | 0.00000 | 0.00000 | ||
3783 | 2022.12.26 14:24 | buy | 1893 | 0.16 | 1.92550 | 0.00000 | 0.00000 | ||
3784 | 2022.12.26 14:24 | buy | 1894 | 0.14 | 1.92267 | 0.00000 | 0.00000 | ||
3785 | 2022.12.26 14:27 | close | 1894 | 0.14 | 1.92824 | 0.00000 | 0.00000 | 47.19 | 31396.19 |
3786 | 2022.12.26 14:27 | close | 1893 | 0.16 | 1.92824 | 0.00000 | 0.00000 | 26.53 | 31422.72 |
3787 | 2022.12.26 14:27 | close | 1892 | 0.18 | 1.92824 | 0.00000 | 0.00000 | 6.86 | 31429.58 |
3788 | 2022.12.26 14:27 | close | 1891 | 0.20 | 1.92824 | 0.00000 | 0.00000 | -26.63 | 31402.95 |
3789 | 2022.12.26 14:27 | buy | 1895 | 0.20 | 1.92884 | 0.00000 | 0.00000 | ||
3790 | 2022.12.26 14:28 | buy | 1896 | 0.18 | 1.92323 | 0.00000 | 0.00000 | ||
3791 | 2022.12.26 14:28 | close | 1896 | 0.18 | 1.92808 | 0.00000 | 0.00000 | 52.84 | 31455.79 |
3792 | 2022.12.26 14:28 | close | 1895 | 0.20 | 1.92808 | 0.00000 | 0.00000 | -9.20 | 31446.59 |
3793 | 2022.12.26 14:28 | buy | 1897 | 0.20 | 1.92868 | 0.00000 | 0.00000 | ||
3794 | 2022.12.26 14:28 | close | 1897 | 0.20 | 1.93041 | 0.00000 | 0.00000 | 20.94 | 31467.53 |
3795 | 2022.12.26 14:28 | buy | 1898 | 0.20 | 1.93101 | 0.00000 | 0.00000 | ||
3796 | 2022.12.26 14:28 | buy | 1899 | 0.18 | 1.92945 | 0.00000 | 0.00000 | ||
3797 | 2022.12.26 14:28 | buy | 1900 | 0.16 | 1.92790 | 0.00000 | 0.00000 | ||
3798 | 2022.12.26 14:29 | close | 1900 | 0.16 | 1.93046 | 0.00000 | 0.00000 | 24.79 | 31492.32 |
3799 | 2022.12.26 14:29 | close | 1899 | 0.18 | 1.93046 | 0.00000 | 0.00000 | 11.00 | 31503.32 |
3800 | 2022.12.26 14:29 | close | 1898 | 0.20 | 1.93046 | 0.00000 | 0.00000 | -6.66 | 31496.66 |
3801 | 2022.12.26 14:29 | buy | 1901 | 0.20 | 1.93106 | 0.00000 | 0.00000 | ||
3802 | 2022.12.26 14:30 | buy | 1902 | 0.18 | 1.92948 | 0.00000 | 0.00000 | ||
3803 | 2022.12.26 14:32 | buy | 1903 | 0.16 | 1.91508 | 0.00000 | 0.00000 | ||
3804 | 2022.12.26 14:32 | buy | 1904 | 0.14 | 1.91321 | 0.00000 | 0.00000 | ||
3805 | 2022.12.26 16:06 | buy | 1905 | 0.13 | 1.91140 | 0.00000 | 0.00000 | ||
3806 | 2022.12.27 03:29 | close | 1905 | 0.13 | 1.92193 | 0.00000 | 0.00000 | 82.39 | 31579.05 |
3807 | 2022.12.27 03:29 | close | 1904 | 0.14 | 1.92193 | 0.00000 | 0.00000 | 73.39 | 31652.44 |
3808 | 2022.12.27 03:29 | close | 1903 | 0.16 | 1.92193 | 0.00000 | 0.00000 | 65.76 | 31718.20 |
3809 | 2022.12.27 03:29 | close | 1902 | 0.18 | 1.92193 | 0.00000 | 0.00000 | -82.89 | 31635.32 |
3810 | 2022.12.27 03:29 | close | 1901 | 0.20 | 1.92193 | 0.00000 | 0.00000 | -111.22 | 31524.10 |
3811 | 2022.12.27 03:29 | sell | 1906 | 0.20 | 1.92193 | 0.00000 | 0.00000 | ||
3812 | 2022.12.27 05:45 | close | 1906 | 0.20 | 1.92053 | 0.00000 | 0.00000 | 16.95 | 31541.05 |
3813 | 2022.12.27 05:45 | buy | 1907 | 0.20 | 1.92053 | 0.00000 | 0.00000 | ||
3814 | 2022.12.27 05:58 | buy | 1908 | 0.18 | 1.91905 | 0.00000 | 0.00000 | ||
3815 | 2022.12.27 06:46 | buy | 1909 | 0.16 | 1.91750 | 0.00000 | 0.00000 | ||
3816 | 2022.12.27 08:06 | buy | 1910 | 0.14 | 1.91607 | 0.00000 | 0.00000 | ||
3817 | 2022.12.27 08:30 | buy | 1911 | 0.13 | 1.91434 | 0.00000 | 0.00000 | ||
3818 | 2022.12.27 08:38 | buy | 1912 | 0.11 | 1.91291 | 0.00000 | 0.00000 | ||
3819 | 2022.12.27 08:43 | buy | 1913 | 0.10 | 1.91133 | 0.00000 | 0.00000 | ||
3820 | 2022.12.27 11:02 | buy | 1914 | 0.09 | 1.90983 | 0.00000 | 0.00000 | ||
3821 | 2022.12.27 11:16 | buy | 1915 | 0.08 | 1.90843 | 0.00000 | 0.00000 | ||
3822 | 2022.12.27 12:26 | close | 1915 | 0.08 | 1.91581 | 0.00000 | 0.00000 | 35.73 | 31576.78 |
3823 | 2022.12.27 12:26 | close | 1914 | 0.09 | 1.91581 | 0.00000 | 0.00000 | 32.57 | 31609.35 |
3824 | 2022.12.27 12:26 | close | 1913 | 0.10 | 1.91581 | 0.00000 | 0.00000 | 27.12 | 31636.47 |
3825 | 2022.12.27 12:26 | close | 1912 | 0.11 | 1.91581 | 0.00000 | 0.00000 | 19.30 | 31655.77 |
3826 | 2022.12.27 12:26 | close | 1911 | 0.13 | 1.91581 | 0.00000 | 0.00000 | 11.56 | 31667.33 |
3827 | 2022.12.27 12:26 | close | 1910 | 0.14 | 1.91581 | 0.00000 | 0.00000 | -2.20 | 31665.13 |
3828 | 2022.12.27 12:26 | close | 1909 | 0.16 | 1.91581 | 0.00000 | 0.00000 | -16.37 | 31648.76 |
3829 | 2022.12.27 12:26 | close | 1908 | 0.18 | 1.91581 | 0.00000 | 0.00000 | -35.29 | 31613.47 |
3830 | 2022.12.27 12:26 | close | 1907 | 0.20 | 1.91581 | 0.00000 | 0.00000 | -57.13 | 31556.34 |
3831 | 2022.12.27 12:26 | sell | 1916 | 0.20 | 1.91581 | 0.00000 | 0.00000 | ||
3832 | 2022.12.27 14:05 | close | 1916 | 0.20 | 1.91437 | 0.00000 | 0.00000 | 17.43 | 31573.77 |
3833 | 2022.12.27 14:05 | buy | 1917 | 0.20 | 1.91437 | 0.00000 | 0.00000 | ||
3834 | 2022.12.27 14:55 | buy | 1918 | 0.18 | 1.91293 | 0.00000 | 0.00000 | ||
3835 | 2022.12.27 15:01 | close | 1918 | 0.18 | 1.91524 | 0.00000 | 0.00000 | 25.17 | 31598.94 |
3836 | 2022.12.27 15:01 | close | 1917 | 0.20 | 1.91524 | 0.00000 | 0.00000 | 10.53 | 31609.47 |
3837 | 2022.12.27 15:01 | buy | 1919 | 0.20 | 1.91584 | 0.00000 | 0.00000 | ||
3838 | 2022.12.27 15:04 | buy | 1920 | 0.18 | 1.91413 | 0.00000 | 0.00000 | ||
3839 | 2022.12.27 15:08 | buy | 1921 | 0.16 | 1.91256 | 0.00000 | 0.00000 | ||
3840 | 2022.12.27 15:14 | buy | 1922 | 0.14 | 1.91097 | 0.00000 | 0.00000 | ||
3841 | 2022.12.27 16:26 | close | 1922 | 0.14 | 1.91428 | 0.00000 | 0.00000 | 28.05 | 31637.52 |
3842 | 2022.12.27 16:26 | close | 1921 | 0.16 | 1.91428 | 0.00000 | 0.00000 | 16.66 | 31654.18 |
3843 | 2022.12.27 16:26 | close | 1920 | 0.18 | 1.91428 | 0.00000 | 0.00000 | 1.63 | 31655.81 |
3844 | 2022.12.27 16:26 | close | 1919 | 0.20 | 1.91428 | 0.00000 | 0.00000 | -18.88 | 31636.93 |
3845 | 2022.12.27 16:26 | sell | 1923 | 0.20 | 1.91428 | 0.00000 | 0.00000 | ||
3846 | 2022.12.27 19:47 | sell | 1924 | 0.18 | 1.91628 | 0.00000 | 0.00000 | ||
3847 | 2022.12.27 22:47 | close | 1924 | 0.18 | 1.91358 | 0.00000 | 0.00000 | 29.42 | 31666.35 |
3848 | 2022.12.27 22:47 | close | 1923 | 0.20 | 1.91358 | 0.00000 | 0.00000 | 8.48 | 31674.83 |
3849 | 2022.12.27 22:47 | buy | 1925 | 0.20 | 1.91358 | 0.00000 | 0.00000 | ||
3850 | 2022.12.27 22:47 | buy | 1926 | 0.18 | 1.91217 | 0.00000 | 0.00000 | ||
3851 | 2022.12.27 22:47 | buy | 1927 | 0.16 | 1.91007 | 0.00000 | 0.00000 | ||
3852 | 2022.12.27 22:47 | buy | 1928 | 0.14 | 1.90726 | 0.00000 | 0.00000 | ||
3853 | 2022.12.27 22:54 | close | 1928 | 0.14 | 1.91428 | 0.00000 | 0.00000 | 59.48 | 31734.31 |
3854 | 2022.12.27 22:54 | close | 1927 | 0.16 | 1.91428 | 0.00000 | 0.00000 | 40.77 | 31775.08 |
3855 | 2022.12.27 22:54 | close | 1926 | 0.18 | 1.91428 | 0.00000 | 0.00000 | 22.99 | 31798.07 |
3856 | 2022.12.27 22:54 | close | 1925 | 0.20 | 1.91428 | 0.00000 | 0.00000 | 8.47 | 31806.54 |
3857 | 2022.12.27 22:54 | buy | 1929 | 0.20 | 1.91488 | 0.00000 | 0.00000 | ||
3858 | 2022.12.27 22:56 | close | 1929 | 0.20 | 1.91635 | 0.00000 | 0.00000 | 17.80 | 31824.34 |
3859 | 2022.12.27 22:56 | buy | 1930 | 0.20 | 1.91695 | 0.00000 | 0.00000 | ||
3860 | 2022.12.27 23:00 | buy | 1931 | 0.18 | 1.91549 | 0.00000 | 0.00000 | ||
3861 | 2022.12.27 23:02 | buy | 1932 | 0.16 | 1.91402 | 0.00000 | 0.00000 | ||
3862 | 2022.12.27 23:15 | close | 1932 | 0.16 | 1.91659 | 0.00000 | 0.00000 | 24.89 | 31849.23 |
3863 | 2022.12.27 23:15 | close | 1931 | 0.18 | 1.91659 | 0.00000 | 0.00000 | 11.98 | 31861.21 |
3864 | 2022.12.27 23:15 | close | 1930 | 0.20 | 1.91659 | 0.00000 | 0.00000 | -4.36 | 31856.85 |
3865 | 2022.12.27 23:15 | buy | 1933 | 0.20 | 1.91719 | 0.00000 | 0.00000 | ||
3866 | 2022.12.28 00:32 | close | 1933 | 0.20 | 1.91863 | 0.00000 | 0.00000 | 16.72 | 31873.57 |
3867 | 2022.12.28 00:32 | sell | 1934 | 0.20 | 1.91863 | 0.00000 | 0.00000 | ||
3868 | 2022.12.28 01:14 | close | 1934 | 0.20 | 1.91717 | 0.00000 | 0.00000 | 17.67 | 31891.24 |
3869 | 2022.12.28 01:14 | sell | 1935 | 0.20 | 1.91657 | 0.00000 | 0.00000 | ||
3870 | 2022.12.28 02:10 | close | 1935 | 0.20 | 1.91512 | 0.00000 | 0.00000 | 17.55 | 31908.79 |
3871 | 2022.12.28 02:10 | buy | 1936 | 0.20 | 1.91512 | 0.00000 | 0.00000 | ||
3872 | 2022.12.28 03:02 | buy | 1937 | 0.18 | 1.91362 | 0.00000 | 0.00000 | ||
3873 | 2022.12.28 03:24 | buy | 1938 | 0.16 | 1.91198 | 0.00000 | 0.00000 | ||
3874 | 2022.12.28 03:49 | close | 1938 | 0.16 | 1.91469 | 0.00000 | 0.00000 | 26.24 | 31935.03 |
3875 | 2022.12.28 03:49 | close | 1937 | 0.18 | 1.91469 | 0.00000 | 0.00000 | 11.66 | 31946.69 |
3876 | 2022.12.28 03:49 | close | 1936 | 0.20 | 1.91469 | 0.00000 | 0.00000 | -5.21 | 31941.48 |
3877 | 2022.12.28 03:49 | sell | 1939 | 0.20 | 1.91469 | 0.00000 | 0.00000 | ||
3878 | 2022.12.28 04:30 | sell | 1940 | 0.18 | 1.91690 | 0.00000 | 0.00000 | ||
3879 | 2022.12.28 04:43 | sell | 1941 | 0.16 | 1.91892 | 0.00000 | 0.00000 | ||
3880 | 2022.12.28 05:30 | close | 1941 | 0.16 | 1.91555 | 0.00000 | 0.00000 | 32.64 | 31974.12 |
3881 | 2022.12.28 05:30 | close | 1940 | 0.18 | 1.91555 | 0.00000 | 0.00000 | 14.71 | 31988.83 |
3882 | 2022.12.28 05:30 | close | 1939 | 0.20 | 1.91555 | 0.00000 | 0.00000 | -10.41 | 31978.42 |
3883 | 2022.12.28 05:30 | buy | 1942 | 0.20 | 1.91555 | 0.00000 | 0.00000 | ||
3884 | 2022.12.28 07:00 | buy | 1943 | 0.18 | 1.91406 | 0.00000 | 0.00000 | ||
3885 | 2022.12.28 07:02 | buy | 1944 | 0.16 | 1.91250 | 0.00000 | 0.00000 | ||
3886 | 2022.12.28 07:55 | buy | 1945 | 0.14 | 1.91103 | 0.00000 | 0.00000 | ||
3887 | 2022.12.28 08:02 | buy | 1946 | 0.13 | 1.90959 | 0.00000 | 0.00000 | ||
3888 | 2022.12.28 08:07 | buy | 1947 | 0.11 | 1.90805 | 0.00000 | 0.00000 | ||
3889 | 2022.12.28 08:58 | buy | 1948 | 0.10 | 1.90660 | 0.00000 | 0.00000 | ||
3890 | 2022.12.28 12:45 | buy | 1949 | 0.09 | 1.90517 | 0.00000 | 0.00000 | ||
3891 | 2022.12.28 12:48 | buy | 1950 | 0.08 | 1.90330 | 0.00000 | 0.00000 | ||
3892 | 2022.12.28 14:39 | close | 1950 | 0.08 | 1.91100 | 0.00000 | 0.00000 | 37.28 | 32015.70 |
3893 | 2022.12.28 14:39 | close | 1949 | 0.09 | 1.91100 | 0.00000 | 0.00000 | 31.76 | 32047.46 |
3894 | 2022.12.28 14:39 | close | 1948 | 0.10 | 1.91100 | 0.00000 | 0.00000 | 26.63 | 32074.09 |
3895 | 2022.12.28 14:39 | close | 1947 | 0.11 | 1.91100 | 0.00000 | 0.00000 | 19.64 | 32093.73 |
3896 | 2022.12.28 14:39 | close | 1946 | 0.13 | 1.91100 | 0.00000 | 0.00000 | 11.09 | 32104.82 |
3897 | 2022.12.28 14:39 | close | 1945 | 0.14 | 1.91100 | 0.00000 | 0.00000 | -0.25 | 32104.57 |
3898 | 2022.12.28 14:39 | close | 1944 | 0.16 | 1.91100 | 0.00000 | 0.00000 | -14.52 | 32090.05 |
3899 | 2022.12.28 14:39 | close | 1943 | 0.18 | 1.91100 | 0.00000 | 0.00000 | -33.33 | 32056.72 |
3900 | 2022.12.28 14:39 | close | 1942 | 0.20 | 1.91100 | 0.00000 | 0.00000 | -55.07 | 32001.65 |
3901 | 2022.12.28 14:39 | sell | 1951 | 0.20 | 1.91100 | 0.00000 | 0.00000 | ||
3902 | 2022.12.28 14:45 | close | 1951 | 0.20 | 1.90943 | 0.00000 | 0.00000 | 19.01 | 32020.66 |
3903 | 2022.12.28 14:45 | sell | 1952 | 0.20 | 1.90883 | 0.00000 | 0.00000 | ||
3904 | 2022.12.28 15:02 | sell | 1953 | 0.18 | 1.91090 | 0.00000 | 0.00000 | ||
3905 | 2022.12.28 15:36 | close | 1953 | 0.18 | 1.90826 | 0.00000 | 0.00000 | 28.77 | 32049.43 |
3906 | 2022.12.28 15:36 | close | 1952 | 0.20 | 1.90826 | 0.00000 | 0.00000 | 6.90 | 32056.33 |
3907 | 2022.12.28 15:36 | buy | 1954 | 0.20 | 1.90826 | 0.00000 | 0.00000 | ||
3908 | 2022.12.28 15:47 | buy | 1955 | 0.18 | 1.90676 | 0.00000 | 0.00000 | ||
3909 | 2022.12.28 15:51 | buy | 1956 | 0.16 | 1.90512 | 0.00000 | 0.00000 | ||
3910 | 2022.12.28 15:54 | buy | 1957 | 0.14 | 1.90347 | 0.00000 | 0.00000 | ||
3911 | 2022.12.28 15:56 | buy | 1958 | 0.13 | 1.90207 | 0.00000 | 0.00000 | ||
3912 | 2022.12.28 16:16 | close | 1958 | 0.13 | 1.90609 | 0.00000 | 0.00000 | 31.63 | 32087.96 |
3913 | 2022.12.28 16:16 | close | 1957 | 0.14 | 1.90609 | 0.00000 | 0.00000 | 22.20 | 32110.16 |
3914 | 2022.12.28 16:16 | close | 1956 | 0.16 | 1.90609 | 0.00000 | 0.00000 | 9.39 | 32119.55 |
3915 | 2022.12.28 16:16 | close | 1955 | 0.18 | 1.90609 | 0.00000 | 0.00000 | -7.30 | 32112.25 |
3916 | 2022.12.28 16:16 | close | 1954 | 0.20 | 1.90609 | 0.00000 | 0.00000 | -26.26 | 32085.99 |
3917 | 2022.12.28 16:16 | buy | 1959 | 0.20 | 1.90669 | 0.00000 | 0.00000 | ||
3918 | 2022.12.28 16:31 | close | 1959 | 0.20 | 1.90816 | 0.00000 | 0.00000 | 17.79 | 32103.78 |
3919 | 2022.12.28 16:31 | buy | 1960 | 0.20 | 1.90876 | 0.00000 | 0.00000 | ||
3920 | 2022.12.28 17:44 | buy | 1961 | 0.18 | 1.90736 | 0.00000 | 0.00000 | ||
3921 | 2022.12.28 18:00 | buy | 1962 | 0.16 | 1.90596 | 0.00000 | 0.00000 | ||
3922 | 2022.12.28 18:07 | buy | 1963 | 0.14 | 1.90451 | 0.00000 | 0.00000 | ||
3923 | 2022.12.28 18:10 | buy | 1964 | 0.13 | 1.90304 | 0.00000 | 0.00000 | ||
3924 | 2022.12.29 03:07 | buy | 1965 | 0.11 | 1.90153 | 0.00000 | 0.00000 | ||
3925 | 2022.12.29 03:43 | buy | 1966 | 0.10 | 1.90012 | 0.00000 | 0.00000 | ||
3926 | 2022.12.29 04:49 | buy | 1967 | 0.09 | 1.89869 | 0.00000 | 0.00000 | ||
3927 | 2022.12.29 06:36 | buy | 1968 | 0.08 | 1.89725 | 0.00000 | 0.00000 | ||
3928 | 2022.12.29 06:39 | buy | 1969 | 0.07 | 1.89582 | 0.00000 | 0.00000 | ||
3929 | 2022.12.29 07:42 | close | 1969 | 0.07 | 1.90396 | 0.00000 | 0.00000 | 34.48 | 32138.26 |
3930 | 2022.12.29 07:42 | close | 1968 | 0.08 | 1.90396 | 0.00000 | 0.00000 | 32.49 | 32170.75 |
3931 | 2022.12.29 07:42 | close | 1967 | 0.09 | 1.90396 | 0.00000 | 0.00000 | 28.70 | 32199.45 |
3932 | 2022.12.29 07:42 | close | 1966 | 0.10 | 1.90396 | 0.00000 | 0.00000 | 23.24 | 32222.69 |
3933 | 2022.12.29 07:42 | close | 1965 | 0.11 | 1.90396 | 0.00000 | 0.00000 | 16.18 | 32238.87 |
3934 | 2022.12.29 07:42 | close | 1964 | 0.13 | 1.90396 | 0.00000 | 0.00000 | 5.86 | 32244.73 |
3935 | 2022.12.29 07:42 | close | 1963 | 0.14 | 1.90396 | 0.00000 | 0.00000 | -6.15 | 32238.58 |
3936 | 2022.12.29 07:42 | close | 1962 | 0.16 | 1.90396 | 0.00000 | 0.00000 | -21.07 | 32217.51 |
3937 | 2022.12.29 07:42 | close | 1961 | 0.18 | 1.90396 | 0.00000 | 0.00000 | -38.95 | 32178.55 |
3938 | 2022.12.29 07:42 | close | 1960 | 0.20 | 1.90396 | 0.00000 | 0.00000 | -60.23 | 32118.33 |
3939 | 2022.12.29 07:42 | sell | 1970 | 0.20 | 1.90396 | 0.00000 | 0.00000 | ||
3940 | 2022.12.29 08:23 | sell | 1971 | 0.18 | 1.90602 | 0.00000 | 0.00000 | ||
3941 | 2022.12.29 08:52 | sell | 1972 | 0.16 | 1.90803 | 0.00000 | 0.00000 | ||
3942 | 2022.12.29 09:13 | sell | 1973 | 0.14 | 1.91003 | 0.00000 | 0.00000 | ||
3943 | 2022.12.29 09:49 | sell | 1974 | 0.13 | 1.91206 | 0.00000 | 0.00000 | ||
3944 | 2022.12.29 10:25 | close | 1974 | 0.13 | 1.90694 | 0.00000 | 0.00000 | 40.29 | 32158.62 |
3945 | 2022.12.29 10:25 | close | 1973 | 0.14 | 1.90694 | 0.00000 | 0.00000 | 26.18 | 32184.80 |
3946 | 2022.12.29 10:25 | close | 1972 | 0.16 | 1.90694 | 0.00000 | 0.00000 | 10.56 | 32195.36 |
3947 | 2022.12.29 10:25 | close | 1971 | 0.18 | 1.90694 | 0.00000 | 0.00000 | -10.02 | 32185.34 |
3948 | 2022.12.29 10:25 | close | 1970 | 0.20 | 1.90694 | 0.00000 | 0.00000 | -36.08 | 32149.26 |
3949 | 2022.12.29 10:25 | buy | 1975 | 0.20 | 1.90694 | 0.00000 | 0.00000 | ||
3950 | 2022.12.29 12:09 | buy | 1976 | 0.18 | 1.90546 | 0.00000 | 0.00000 | ||
3951 | 2022.12.29 13:27 | buy | 1977 | 0.16 | 1.90368 | 0.00000 | 0.00000 | ||
3952 | 2022.12.29 14:24 | buy | 1978 | 0.14 | 1.90226 | 0.00000 | 0.00000 | ||
3953 | 2022.12.29 14:50 | buy | 1979 | 0.13 | 1.90075 | 0.00000 | 0.00000 | ||
3954 | 2022.12.29 14:56 | buy | 1980 | 0.11 | 1.89901 | 0.00000 | 0.00000 | ||
3955 | 2022.12.29 15:05 | buy | 1981 | 0.10 | 1.89760 | 0.00000 | 0.00000 | ||
3956 | 2022.12.29 16:27 | close | 1981 | 0.10 | 1.90326 | 0.00000 | 0.00000 | 34.26 | 32183.52 |
3957 | 2022.12.29 16:27 | close | 1980 | 0.11 | 1.90326 | 0.00000 | 0.00000 | 28.29 | 32211.81 |
3958 | 2022.12.29 16:27 | close | 1979 | 0.13 | 1.90326 | 0.00000 | 0.00000 | 19.75 | 32231.56 |
3959 | 2022.12.29 16:27 | close | 1978 | 0.14 | 1.90326 | 0.00000 | 0.00000 | 8.47 | 32240.03 |
3960 | 2022.12.29 16:27 | close | 1977 | 0.16 | 1.90326 | 0.00000 | 0.00000 | -4.06 | 32235.97 |
3961 | 2022.12.29 16:27 | close | 1976 | 0.18 | 1.90326 | 0.00000 | 0.00000 | -23.97 | 32212.00 |
3962 | 2022.12.29 16:27 | close | 1975 | 0.20 | 1.90326 | 0.00000 | 0.00000 | -44.54 | 32167.46 |
3963 | 2022.12.29 16:27 | sell | 1982 | 0.20 | 1.90326 | 0.00000 | 0.00000 | ||
3964 | 2022.12.29 16:40 | close | 1982 | 0.20 | 1.90171 | 0.00000 | 0.00000 | 18.77 | 32186.23 |
3965 | 2022.12.29 16:40 | sell | 1983 | 0.20 | 1.90111 | 0.00000 | 0.00000 | ||
3966 | 2022.12.29 16:59 | close | 1983 | 0.20 | 1.89966 | 0.00000 | 0.00000 | 17.56 | 32203.79 |
3967 | 2022.12.29 16:59 | sell | 1984 | 0.20 | 1.89906 | 0.00000 | 0.00000 | ||
3968 | 2022.12.29 18:15 | close | 1984 | 0.20 | 1.89760 | 0.00000 | 0.00000 | 17.68 | 32221.47 |
3969 | 2022.12.29 18:15 | buy | 1985 | 0.20 | 1.89760 | 0.00000 | 0.00000 | ||
3970 | 2022.12.29 18:35 | close | 1985 | 0.20 | 1.89905 | 0.00000 | 0.00000 | 17.55 | 32239.02 |
3971 | 2022.12.29 18:35 | buy | 1986 | 0.20 | 1.89965 | 0.00000 | 0.00000 | ||
3972 | 2022.12.29 20:39 | close | 1986 | 0.20 | 1.90112 | 0.00000 | 0.00000 | 17.80 | 32256.82 |
3973 | 2022.12.29 20:39 | buy | 1987 | 0.20 | 1.90172 | 0.00000 | 0.00000 | ||
3974 | 2022.12.29 21:20 | buy | 1988 | 0.18 | 1.90024 | 0.00000 | 0.00000 | ||
3975 | 2022.12.29 21:55 | buy | 1989 | 0.16 | 1.89884 | 0.00000 | 0.00000 | ||
3976 | 2022.12.30 00:08 | close | 1989 | 0.16 | 1.90138 | 0.00000 | 0.00000 | 24.02 | 32280.84 |
3977 | 2022.12.30 00:08 | close | 1988 | 0.18 | 1.90138 | 0.00000 | 0.00000 | 11.78 | 32292.62 |
3978 | 2022.12.30 00:08 | close | 1987 | 0.20 | 1.90138 | 0.00000 | 0.00000 | -4.83 | 32287.79 |
3979 | 2022.12.30 00:08 | sell | 1990 | 0.20 | 1.90138 | 0.00000 | 0.00000 | ||
3980 | 2022.12.30 00:30 | sell | 1991 | 0.18 | 1.90341 | 0.00000 | 0.00000 | ||
3981 | 2022.12.30 00:54 | sell | 1992 | 0.16 | 1.90550 | 0.00000 | 0.00000 | ||
3982 | 2022.12.30 03:07 | close | 1992 | 0.16 | 1.90212 | 0.00000 | 0.00000 | 32.74 | 32320.53 |
3983 | 2022.12.30 03:07 | close | 1991 | 0.18 | 1.90212 | 0.00000 | 0.00000 | 14.06 | 32334.59 |
3984 | 2022.12.30 03:07 | close | 1990 | 0.20 | 1.90212 | 0.00000 | 0.00000 | -8.96 | 32325.63 |
3985 | 2022.12.30 03:07 | buy | 1993 | 0.20 | 1.90212 | 0.00000 | 0.00000 | ||
3986 | 2022.12.30 03:28 | close | 1993 | 0.20 | 1.90359 | 0.00000 | 0.00000 | 17.79 | 32343.42 |
3987 | 2022.12.30 03:28 | buy | 1994 | 0.20 | 1.90419 | 0.00000 | 0.00000 | ||
3988 | 2022.12.30 03:57 | close | 1994 | 0.20 | 1.90559 | 0.00000 | 0.00000 | 16.94 | 32360.36 |
3989 | 2022.12.30 03:57 | buy | 1995 | 0.20 | 1.90619 | 0.00000 | 0.00000 | ||
3990 | 2022.12.30 04:29 | buy | 1996 | 0.18 | 1.90478 | 0.00000 | 0.00000 | ||
3991 | 2022.12.30 07:00 | buy | 1997 | 0.16 | 1.90323 | 0.00000 | 0.00000 | ||
3992 | 2022.12.30 07:19 | buy | 1998 | 0.14 | 1.90181 | 0.00000 | 0.00000 | ||
3993 | 2022.12.30 07:48 | close | 1998 | 0.14 | 1.90488 | 0.00000 | 0.00000 | 26.01 | 32386.37 |
3994 | 2022.12.30 07:48 | close | 1997 | 0.16 | 1.90488 | 0.00000 | 0.00000 | 15.97 | 32402.34 |
3995 | 2022.12.30 07:48 | close | 1996 | 0.18 | 1.90488 | 0.00000 | 0.00000 | 1.09 | 32403.43 |
3996 | 2022.12.30 07:48 | close | 1995 | 0.20 | 1.90488 | 0.00000 | 0.00000 | -15.86 | 32387.57 |
3997 | 2022.12.30 07:48 | sell | 1999 | 0.20 | 1.90488 | 0.00000 | 0.00000 | ||
3998 | 2022.12.30 07:58 | sell | 2000 | 0.18 | 1.90719 | 0.00000 | 0.00000 | ||
3999 | 2022.12.30 08:12 | close | 2000 | 0.18 | 1.90447 | 0.00000 | 0.00000 | 29.63 | 32417.20 |
4000 | 2022.12.30 08:12 | close | 1999 | 0.20 | 1.90447 | 0.00000 | 0.00000 | 4.96 | 32422.16 |
4001 | 2022.12.30 08:12 | sell | 2001 | 0.20 | 1.90387 | 0.00000 | 0.00000 | ||
4002 | 2022.12.30 08:23 | close | 2001 | 0.20 | 1.90245 | 0.00000 | 0.00000 | 17.19 | 32439.35 |
4003 | 2022.12.30 08:23 | sell | 2002 | 0.20 | 1.90185 | 0.00000 | 0.00000 | ||
4004 | 2022.12.30 08:52 | sell | 2003 | 0.18 | 1.90393 | 0.00000 | 0.00000 | ||
4005 | 2022.12.30 09:00 | close | 2003 | 0.18 | 1.90115 | 0.00000 | 0.00000 | 30.29 | 32469.64 |
4006 | 2022.12.30 09:00 | close | 2002 | 0.20 | 1.90115 | 0.00000 | 0.00000 | 8.48 | 32478.12 |
4007 | 2022.12.30 09:00 | buy | 2004 | 0.20 | 1.90115 | 0.00000 | 0.00000 | ||
4008 | 2022.12.30 09:09 | buy | 2005 | 0.18 | 1.89970 | 0.00000 | 0.00000 | ||
4009 | 2022.12.30 10:39 | close | 2005 | 0.18 | 1.90192 | 0.00000 | 0.00000 | 24.18 | 32502.30 |
4010 | 2022.12.30 10:39 | close | 2004 | 0.20 | 1.90192 | 0.00000 | 0.00000 | 9.32 | 32511.62 |
4011 | 2022.12.30 10:39 | buy | 2006 | 0.20 | 1.90252 | 0.00000 | 0.00000 | ||
4012 | 2022.12.30 10:52 | close | 2006 | 0.20 | 1.90396 | 0.00000 | 0.00000 | 17.43 | 32529.05 |
4013 | 2022.12.30 10:52 | sell | 2007 | 0.20 | 1.90396 | 0.00000 | 0.00000 | ||
4014 | 2022.12.30 11:02 | close | 2007 | 0.20 | 1.90246 | 0.00000 | 0.00000 | 18.16 | 32547.21 |
4015 | 2022.12.30 11:02 | sell | 2008 | 0.20 | 1.90186 | 0.00000 | 0.00000 | ||
4016 | 2022.12.30 11:21 | close | 2008 | 0.20 | 1.90040 | 0.00000 | 0.00000 | 17.68 | 32564.89 |
4017 | 2022.12.30 11:21 | sell | 2009 | 0.20 | 1.89980 | 0.00000 | 0.00000 | ||
4018 | 2022.12.30 11:46 | close | 2009 | 0.20 | 1.89825 | 0.00000 | 0.00000 | 18.77 | 32583.66 |
4019 | 2022.12.30 11:46 | buy | 2010 | 0.20 | 1.89825 | 0.00000 | 0.00000 | ||
4020 | 2022.12.30 11:57 | buy | 2011 | 0.18 | 1.89681 | 0.00000 | 0.00000 | ||
4021 | 2022.12.30 12:13 | close | 2011 | 0.18 | 1.89914 | 0.00000 | 0.00000 | 25.39 | 32609.05 |
4022 | 2022.12.30 12:13 | close | 2010 | 0.20 | 1.89914 | 0.00000 | 0.00000 | 10.77 | 32619.82 |
4023 | 2022.12.30 12:13 | buy | 2012 | 0.20 | 1.89974 | 0.00000 | 0.00000 | ||
4024 | 2022.12.30 12:50 | buy | 2013 | 0.18 | 1.89812 | 0.00000 | 0.00000 | ||
4025 | 2022.12.30 12:53 | buy | 2014 | 0.16 | 1.89670 | 0.00000 | 0.00000 | ||
4026 | 2022.12.30 12:58 | buy | 2015 | 0.14 | 1.89524 | 0.00000 | 0.00000 | ||
4027 | 2022.12.30 14:06 | close | 2015 | 0.14 | 1.89834 | 0.00000 | 0.00000 | 26.27 | 32646.09 |
4028 | 2022.12.30 14:06 | close | 2014 | 0.16 | 1.89834 | 0.00000 | 0.00000 | 15.88 | 32661.97 |
4029 | 2022.12.30 14:06 | close | 2013 | 0.18 | 1.89834 | 0.00000 | 0.00000 | 2.40 | 32664.37 |
4030 | 2022.12.30 14:06 | close | 2012 | 0.20 | 1.89834 | 0.00000 | 0.00000 | -16.94 | 32647.43 |
4031 | 2022.12.30 14:06 | sell | 2016 | 0.20 | 1.89834 | 0.00000 | 0.00000 | ||
4032 | 2022.12.30 14:13 | sell | 2017 | 0.18 | 1.90040 | 0.00000 | 0.00000 | ||
4033 | 2022.12.30 14:33 | close | 2017 | 0.18 | 1.89773 | 0.00000 | 0.00000 | 29.09 | 32676.52 |
4034 | 2022.12.30 14:33 | close | 2016 | 0.20 | 1.89773 | 0.00000 | 0.00000 | 7.38 | 32683.90 |
4035 | 2022.12.30 14:33 | sell | 2018 | 0.20 | 1.89713 | 0.00000 | 0.00000 | ||
4036 | 2022.12.30 14:38 | sell | 2019 | 0.18 | 1.89923 | 0.00000 | 0.00000 | ||
4037 | 2022.12.30 14:55 | sell | 2020 | 0.16 | 1.90131 | 0.00000 | 0.00000 | ||
4038 | 2022.12.30 15:00 | sell | 2021 | 0.14 | 1.90335 | 0.00000 | 0.00000 | ||
4039 | 2022.12.30 15:05 | sell | 2022 | 0.13 | 1.90547 | 0.00000 | 0.00000 | ||
4040 | 2022.12.30 15:53 | close | 2022 | 0.13 | 1.90018 | 0.00000 | 0.00000 | 41.63 | 32725.53 |
4041 | 2022.12.30 15:53 | close | 2021 | 0.14 | 1.90018 | 0.00000 | 0.00000 | 26.86 | 32752.39 |
4042 | 2022.12.30 15:53 | close | 2020 | 0.16 | 1.90018 | 0.00000 | 0.00000 | 10.95 | 32763.34 |
4043 | 2022.12.30 15:53 | close | 2019 | 0.18 | 1.90018 | 0.00000 | 0.00000 | -10.35 | 32752.99 |
4044 | 2022.12.30 15:53 | close | 2018 | 0.20 | 1.90018 | 0.00000 | 0.00000 | -36.93 | 32716.06 |
4045 | 2022.12.30 15:53 | sell | 2023 | 0.20 | 1.89958 | 0.00000 | 0.00000 | ||
4046 | 2022.12.30 15:54 | sell | 2024 | 0.18 | 1.90199 | 0.00000 | 0.00000 | ||
4047 | 2022.12.30 16:57 | sell | 2025 | 0.16 | 1.90406 | 0.00000 | 0.00000 | ||
4048 | 2022.12.30 20:04 | sell | 2026 | 0.14 | 1.90622 | 0.00000 | 0.00000 | ||
4049 | 2023.01.02 08:55 | close | 2026 | 0.14 | 1.90190 | 0.00000 | 0.00000 | 36.66 | 32752.72 |
4050 | 2023.01.02 08:55 | close | 2025 | 0.16 | 1.90190 | 0.00000 | 0.00000 | 20.98 | 32773.70 |
4051 | 2023.01.02 08:55 | close | 2024 | 0.18 | 1.90190 | 0.00000 | 0.00000 | 1.04 | 32774.75 |
4052 | 2023.01.02 08:55 | close | 2023 | 0.20 | 1.90190 | 0.00000 | 0.00000 | -28.01 | 32746.74 |
4053 | 2023.01.02 08:55 | sell | 2027 | 0.20 | 1.90130 | 0.00000 | 0.00000 | ||
4054 | 2023.01.02 08:57 | sell | 2028 | 0.18 | 1.90337 | 0.00000 | 0.00000 | ||
4055 | 2023.01.02 14:22 | close | 2028 | 0.18 | 1.90071 | 0.00000 | 0.00000 | 28.98 | 32775.72 |
4056 | 2023.01.02 14:22 | close | 2027 | 0.20 | 1.90071 | 0.00000 | 0.00000 | 7.14 | 32782.86 |
4057 | 2023.01.02 14:22 | buy | 2029 | 0.20 | 1.90071 | 0.00000 | 0.00000 | ||
4058 | 2023.01.02 15:02 | close | 2029 | 0.20 | 1.90248 | 0.00000 | 0.00000 | 21.43 | 32804.29 |
4059 | 2023.01.02 15:02 | buy | 2030 | 0.20 | 1.90308 | 0.00000 | 0.00000 | ||
4060 | 2023.01.02 15:13 | close | 2030 | 0.20 | 1.90471 | 0.00000 | 0.00000 | 19.73 | 32824.02 |
4061 | 2023.01.02 15:13 | buy | 2031 | 0.20 | 1.90531 | 0.00000 | 0.00000 | ||
4062 | 2023.01.02 15:14 | close | 2031 | 0.20 | 1.90675 | 0.00000 | 0.00000 | 17.43 | 32841.45 |
4063 | 2023.01.02 15:14 | buy | 2032 | 0.20 | 1.90735 | 0.00000 | 0.00000 | ||
4064 | 2023.01.02 15:21 | buy | 2033 | 0.18 | 1.90495 | 0.00000 | 0.00000 | ||
4065 | 2023.01.02 15:21 | buy | 2034 | 0.16 | 1.90327 | 0.00000 | 0.00000 | ||
4066 | 2023.01.02 15:21 | buy | 2035 | 0.14 | 1.90104 | 0.00000 | 0.00000 | ||
4067 | 2023.01.02 15:39 | close | 2035 | 0.14 | 1.90522 | 0.00000 | 0.00000 | 35.42 | 32876.87 |
4068 | 2023.01.02 15:39 | close | 2034 | 0.16 | 1.90522 | 0.00000 | 0.00000 | 18.89 | 32895.76 |
4069 | 2023.01.02 15:39 | close | 2033 | 0.18 | 1.90522 | 0.00000 | 0.00000 | 2.94 | 32898.70 |
4070 | 2023.01.02 15:39 | close | 2032 | 0.20 | 1.90522 | 0.00000 | 0.00000 | -25.79 | 32872.91 |
4071 | 2023.01.02 15:39 | sell | 2036 | 0.20 | 1.90522 | 0.00000 | 0.00000 | ||
4072 | 2023.01.02 16:00 | close | 2036 | 0.20 | 1.90355 | 0.00000 | 0.00000 | 20.22 | 32893.13 |
4073 | 2023.01.02 16:00 | sell | 2037 | 0.20 | 1.90295 | 0.00000 | 0.00000 | ||
4074 | 2023.01.02 16:03 | sell | 2038 | 0.18 | 1.90519 | 0.00000 | 0.00000 | ||
4075 | 2023.01.02 23:01 | close | 2038 | 0.18 | 1.90232 | 0.00000 | 0.00000 | 31.27 | 32924.40 |
4076 | 2023.01.02 23:01 | close | 2037 | 0.20 | 1.90232 | 0.00000 | 0.00000 | 7.63 | 32932.03 |
4077 | 2023.01.02 23:01 | buy | 2039 | 0.20 | 1.90232 | 0.00000 | 0.00000 | ||
4078 | 2023.01.02 23:05 | close | 2039 | 0.20 | 1.90438 | 0.00000 | 0.00000 | 24.94 | 32956.97 |
4079 | 2023.01.02 23:05 | buy | 2040 | 0.20 | 1.90498 | 0.00000 | 0.00000 | ||
4080 | 2023.01.02 23:06 | close | 2040 | 0.20 | 1.90665 | 0.00000 | 0.00000 | 20.21 | 32977.18 |
4081 | 2023.01.02 23:06 | buy | 2041 | 0.20 | 1.90725 | 0.00000 | 0.00000 | ||
4082 | 2023.01.02 23:07 | buy | 2042 | 0.18 | 1.90553 | 0.00000 | 0.00000 | ||
4083 | 2023.01.02 23:10 | buy | 2043 | 0.16 | 1.90341 | 0.00000 | 0.00000 | ||
4084 | 2023.01.02 23:16 | close | 2043 | 0.16 | 1.90646 | 0.00000 | 0.00000 | 29.53 | 33006.71 |
4085 | 2023.01.02 23:16 | close | 2042 | 0.18 | 1.90646 | 0.00000 | 0.00000 | 10.13 | 33016.84 |
4086 | 2023.01.02 23:16 | close | 2041 | 0.20 | 1.90646 | 0.00000 | 0.00000 | -9.57 | 33007.27 |
4087 | 2023.01.02 23:16 | buy | 2044 | 0.20 | 1.90706 | 0.00000 | 0.00000 | ||
4088 | 2023.01.02 23:51 | close | 2044 | 0.20 | 1.90852 | 0.00000 | 0.00000 | 17.67 | 33024.94 |
4089 | 2023.01.02 23:51 | sell | 2045 | 0.20 | 1.90852 | 0.00000 | 0.00000 | ||
4090 | 2023.01.02 23:57 | close | 2045 | 0.20 | 1.90711 | 0.00000 | 0.00000 | 17.07 | 33042.01 |
4091 | 2023.01.02 23:57 | sell | 2046 | 0.20 | 1.90651 | 0.00000 | 0.00000 | ||
4092 | 2023.01.03 00:02 | sell | 2047 | 0.18 | 1.90873 | 0.00000 | 0.00000 | ||
4093 | 2023.01.03 00:12 | close | 2047 | 0.18 | 1.90603 | 0.00000 | 0.00000 | 29.42 | 33071.43 |
4094 | 2023.01.03 00:12 | close | 2046 | 0.20 | 1.90603 | 0.00000 | 0.00000 | 5.88 | 33077.31 |
4095 | 2023.01.03 00:12 | sell | 2048 | 0.20 | 1.90543 | 0.00000 | 0.00000 | ||
4096 | 2023.01.03 00:50 | sell | 2049 | 0.18 | 1.90753 | 0.00000 | 0.00000 | ||
4097 | 2023.01.03 01:06 | sell | 2050 | 0.16 | 1.90977 | 0.00000 | 0.00000 | ||
4098 | 2023.01.03 02:00 | sell | 2051 | 0.14 | 1.91185 | 0.00000 | 0.00000 | ||
4099 | 2023.01.03 02:50 | close | 2051 | 0.14 | 1.90770 | 0.00000 | 0.00000 | 35.17 | 33112.48 |
4100 | 2023.01.03 02:50 | close | 2050 | 0.16 | 1.90770 | 0.00000 | 0.00000 | 20.05 | 33132.53 |
4101 | 2023.01.03 02:50 | close | 2049 | 0.18 | 1.90770 | 0.00000 | 0.00000 | -1.85 | 33130.68 |
4102 | 2023.01.03 02:50 | close | 2048 | 0.20 | 1.90770 | 0.00000 | 0.00000 | -27.48 | 33103.20 |
4103 | 2023.01.03 02:50 | buy | 2052 | 0.20 | 1.90770 | 0.00000 | 0.00000 | ||
4104 | 2023.01.03 02:56 | buy | 2053 | 0.18 | 1.90614 | 0.00000 | 0.00000 | ||
4105 | 2023.01.03 02:58 | buy | 2054 | 0.16 | 1.90465 | 0.00000 | 0.00000 | ||
4106 | 2023.01.03 03:03 | buy | 2055 | 0.14 | 1.90304 | 0.00000 | 0.00000 | ||
4107 | 2023.01.03 03:07 | buy | 2056 | 0.13 | 1.90153 | 0.00000 | 0.00000 | ||
4108 | 2023.01.03 03:16 | buy | 2057 | 0.11 | 1.90006 | 0.00000 | 0.00000 | ||
4109 | 2023.01.03 05:32 | close | 2057 | 0.11 | 1.90495 | 0.00000 | 0.00000 | 32.55 | 33135.75 |
4110 | 2023.01.03 05:32 | close | 2056 | 0.13 | 1.90495 | 0.00000 | 0.00000 | 26.91 | 33162.66 |
4111 | 2023.01.03 05:32 | close | 2055 | 0.14 | 1.90495 | 0.00000 | 0.00000 | 16.18 | 33178.84 |
4112 | 2023.01.03 05:32 | close | 2054 | 0.16 | 1.90495 | 0.00000 | 0.00000 | 2.90 | 33181.74 |
4113 | 2023.01.03 05:32 | close | 2053 | 0.18 | 1.90495 | 0.00000 | 0.00000 | -12.96 | 33168.78 |
4114 | 2023.01.03 05:32 | close | 2052 | 0.20 | 1.90495 | 0.00000 | 0.00000 | -33.28 | 33135.50 |
4115 | 2023.01.03 05:32 | sell | 2058 | 0.20 | 1.90495 | 0.00000 | 0.00000 | ||
4116 | 2023.01.03 05:37 | sell | 2059 | 0.18 | 1.90695 | 0.00000 | 0.00000 | ||
4117 | 2023.01.03 07:08 | sell | 2060 | 0.16 | 1.90896 | 0.00000 | 0.00000 | ||
4118 | 2023.01.03 07:22 | sell | 2061 | 0.14 | 1.91100 | 0.00000 | 0.00000 | ||
4119 | 2023.01.03 08:06 | close | 2061 | 0.14 | 1.90678 | 0.00000 | 0.00000 | 35.76 | 33171.26 |
4120 | 2023.01.03 08:06 | close | 2060 | 0.16 | 1.90678 | 0.00000 | 0.00000 | 21.11 | 33192.37 |
4121 | 2023.01.03 08:06 | close | 2059 | 0.18 | 1.90678 | 0.00000 | 0.00000 | 1.85 | 33194.22 |
4122 | 2023.01.03 08:06 | close | 2058 | 0.20 | 1.90678 | 0.00000 | 0.00000 | -22.16 | 33172.06 |
4123 | 2023.01.03 08:06 | sell | 2062 | 0.20 | 1.90618 | 0.00000 | 0.00000 | ||
4124 | 2023.01.03 08:10 | sell | 2063 | 0.18 | 1.90819 | 0.00000 | 0.00000 | ||
4125 | 2023.01.03 08:17 | sell | 2064 | 0.16 | 1.91022 | 0.00000 | 0.00000 | ||
4126 | 2023.01.03 08:19 | sell | 2065 | 0.14 | 1.91252 | 0.00000 | 0.00000 | ||
4127 | 2023.01.03 08:22 | sell | 2066 | 0.13 | 1.91459 | 0.00000 | 0.00000 | ||
4128 | 2023.01.03 08:32 | sell | 2067 | 0.11 | 1.91712 | 0.00000 | 0.00000 | ||
4129 | 2023.01.03 09:43 | close | 2067 | 0.11 | 1.91024 | 0.00000 | 0.00000 | 45.81 | 33217.87 |
4130 | 2023.01.03 09:43 | close | 2066 | 0.13 | 1.91024 | 0.00000 | 0.00000 | 34.23 | 33252.10 |
4131 | 2023.01.03 09:43 | close | 2065 | 0.14 | 1.91024 | 0.00000 | 0.00000 | 19.33 | 33271.43 |
4132 | 2023.01.03 09:43 | close | 2064 | 0.16 | 1.91024 | 0.00000 | 0.00000 | -0.19 | 33271.24 |
4133 | 2023.01.03 09:43 | close | 2063 | 0.18 | 1.91024 | 0.00000 | 0.00000 | -22.34 | 33248.90 |
4134 | 2023.01.03 09:43 | close | 2062 | 0.20 | 1.91024 | 0.00000 | 0.00000 | -49.16 | 33199.74 |
4135 | 2023.01.03 09:43 | buy | 2068 | 0.20 | 1.91024 | 0.00000 | 0.00000 | ||
4136 | 2023.01.03 09:44 | buy | 2069 | 0.18 | 1.90874 | 0.00000 | 0.00000 | ||
4137 | 2023.01.03 10:01 | close | 2069 | 0.18 | 1.91098 | 0.00000 | 0.00000 | 24.40 | 33224.14 |
4138 | 2023.01.03 10:01 | close | 2068 | 0.20 | 1.91098 | 0.00000 | 0.00000 | 8.96 | 33233.10 |
4139 | 2023.01.03 10:01 | buy | 2070 | 0.20 | 1.91158 | 0.00000 | 0.00000 | ||
4140 | 2023.01.03 10:11 | buy | 2071 | 0.18 | 1.90977 | 0.00000 | 0.00000 | ||
4141 | 2023.01.03 10:24 | close | 2071 | 0.18 | 1.91224 | 0.00000 | 0.00000 | 26.91 | 33260.01 |
4142 | 2023.01.03 10:24 | close | 2070 | 0.20 | 1.91224 | 0.00000 | 0.00000 | 7.99 | 33268.00 |
4143 | 2023.01.03 10:24 | buy | 2072 | 0.20 | 1.91284 | 0.00000 | 0.00000 | ||
4144 | 2023.01.03 10:36 | close | 2072 | 0.20 | 1.91447 | 0.00000 | 0.00000 | 19.73 | 33287.73 |
4145 | 2023.01.03 10:36 | buy | 2073 | 0.20 | 1.91507 | 0.00000 | 0.00000 | ||
4146 | 2023.01.03 10:48 | close | 2073 | 0.20 | 1.91665 | 0.00000 | 0.00000 | 19.13 | 33306.86 |
4147 | 2023.01.03 10:48 | sell | 2074 | 0.20 | 1.91665 | 0.00000 | 0.00000 | ||
4148 | 2023.01.03 11:06 | sell | 2075 | 0.18 | 1.91876 | 0.00000 | 0.00000 | ||
4149 | 2023.01.03 11:21 | sell | 2076 | 0.16 | 1.92082 | 0.00000 | 0.00000 | ||
4150 | 2023.01.03 11:24 | sell | 2077 | 0.14 | 1.92301 | 0.00000 | 0.00000 | ||
4151 | 2023.01.03 13:52 | close | 2077 | 0.14 | 1.91881 | 0.00000 | 0.00000 | 35.60 | 33342.46 |
4152 | 2023.01.03 13:52 | close | 2076 | 0.16 | 1.91881 | 0.00000 | 0.00000 | 19.46 | 33361.92 |
4153 | 2023.01.03 13:52 | close | 2075 | 0.18 | 1.91881 | 0.00000 | 0.00000 | -0.55 | 33361.37 |
4154 | 2023.01.03 13:52 | close | 2074 | 0.20 | 1.91881 | 0.00000 | 0.00000 | -26.15 | 33335.22 |
4155 | 2023.01.03 13:52 | buy | 2078 | 0.20 | 1.91881 | 0.00000 | 0.00000 | ||
4156 | 2023.01.03 14:10 | buy | 2079 | 0.18 | 1.91710 | 0.00000 | 0.00000 | ||
4157 | 2023.01.03 14:23 | close | 2079 | 0.18 | 1.91943 | 0.00000 | 0.00000 | 25.38 | 33360.60 |
4158 | 2023.01.03 14:23 | close | 2078 | 0.20 | 1.91943 | 0.00000 | 0.00000 | 7.51 | 33368.11 |
4159 | 2023.01.03 14:23 | buy | 2080 | 0.20 | 1.92003 | 0.00000 | 0.00000 | ||
4160 | 2023.01.03 14:36 | buy | 2081 | 0.18 | 1.91854 | 0.00000 | 0.00000 | ||
4161 | 2023.01.03 14:57 | close | 2081 | 0.18 | 1.92099 | 0.00000 | 0.00000 | 26.69 | 33394.80 |
4162 | 2023.01.03 14:57 | close | 2080 | 0.20 | 1.92099 | 0.00000 | 0.00000 | 11.62 | 33406.42 |
4163 | 2023.01.03 14:57 | buy | 2082 | 0.20 | 1.92159 | 0.00000 | 0.00000 | ||
4164 | 2023.01.03 15:27 | close | 2082 | 0.20 | 1.92307 | 0.00000 | 0.00000 | 17.92 | 33424.34 |
4165 | 2023.01.03 15:27 | sell | 2083 | 0.20 | 1.92307 | 0.00000 | 0.00000 | ||
4166 | 2023.01.03 15:54 | close | 2083 | 0.20 | 1.92156 | 0.00000 | 0.00000 | 18.28 | 33442.62 |
4167 | 2023.01.03 15:54 | sell | 2084 | 0.20 | 1.92096 | 0.00000 | 0.00000 | ||
4168 | 2023.01.03 16:16 | close | 2084 | 0.20 | 1.91949 | 0.00000 | 0.00000 | 17.79 | 33460.41 |
4169 | 2023.01.03 16:16 | buy | 2085 | 0.20 | 1.91949 | 0.00000 | 0.00000 | ||
4170 | 2023.01.03 16:19 | buy | 2086 | 0.18 | 1.91788 | 0.00000 | 0.00000 | ||
4171 | 2023.01.03 16:33 | buy | 2087 | 0.16 | 1.91643 | 0.00000 | 0.00000 | ||
4172 | 2023.01.03 17:48 | buy | 2088 | 0.14 | 1.91488 | 0.00000 | 0.00000 | ||
4173 | 2023.01.03 17:59 | buy | 2089 | 0.13 | 1.91250 | 0.00000 | 0.00000 | ||
4174 | 2023.01.03 18:03 | close | 2089 | 0.13 | 1.91713 | 0.00000 | 0.00000 | 36.43 | 33496.84 |
4175 | 2023.01.03 18:03 | close | 2088 | 0.14 | 1.91713 | 0.00000 | 0.00000 | 19.07 | 33515.91 |
4176 | 2023.01.03 18:03 | close | 2087 | 0.16 | 1.91713 | 0.00000 | 0.00000 | 6.78 | 33522.69 |
4177 | 2023.01.03 18:03 | close | 2086 | 0.18 | 1.91713 | 0.00000 | 0.00000 | -8.17 | 33514.52 |
4178 | 2023.01.03 18:03 | close | 2085 | 0.20 | 1.91713 | 0.00000 | 0.00000 | -28.56 | 33485.96 |
4179 | 2023.01.03 18:03 | buy | 2090 | 0.20 | 1.91773 | 0.00000 | 0.00000 | ||
4180 | 2023.01.03 18:15 | close | 2090 | 0.20 | 1.91931 | 0.00000 | 0.00000 | 19.13 | 33505.09 |
4181 | 2023.01.03 18:15 | sell | 2091 | 0.20 | 1.91931 | 0.00000 | 0.00000 | ||
4182 | 2023.01.03 19:02 | close | 2091 | 0.20 | 1.91790 | 0.00000 | 0.00000 | 17.07 | 33522.16 |
4183 | 2023.01.03 19:02 | sell | 2092 | 0.20 | 1.91730 | 0.00000 | 0.00000 | ||
4184 | 2023.01.03 19:45 | close | 2092 | 0.20 | 1.91577 | 0.00000 | 0.00000 | 18.52 | 33540.68 |
4185 | 2023.01.03 19:45 | buy | 2093 | 0.20 | 1.91577 | 0.00000 | 0.00000 | ||
4186 | 2023.01.03 19:57 | close | 2093 | 0.20 | 1.91723 | 0.00000 | 0.00000 | 17.67 | 33558.35 |
4187 | 2023.01.03 19:57 | buy | 2094 | 0.20 | 1.91783 | 0.00000 | 0.00000 | ||
4188 | 2023.01.03 21:02 | buy | 2095 | 0.18 | 1.91625 | 0.00000 | 0.00000 | ||
4189 | 2023.01.03 21:55 | buy | 2096 | 0.16 | 1.91482 | 0.00000 | 0.00000 | ||
4190 | 2023.01.03 22:09 | buy | 2097 | 0.14 | 1.91299 | 0.00000 | 0.00000 | ||
4191 | 2023.01.03 23:19 | close | 2097 | 0.14 | 1.91633 | 0.00000 | 0.00000 | 28.30 | 33586.65 |
4192 | 2023.01.03 23:19 | close | 2096 | 0.16 | 1.91633 | 0.00000 | 0.00000 | 14.62 | 33601.27 |
4193 | 2023.01.03 23:19 | close | 2095 | 0.18 | 1.91633 | 0.00000 | 0.00000 | 0.87 | 33602.14 |
4194 | 2023.01.03 23:19 | close | 2094 | 0.20 | 1.91633 | 0.00000 | 0.00000 | -18.16 | 33583.98 |
4195 | 2023.01.03 23:19 | sell | 2098 | 0.20 | 1.91633 | 0.00000 | 0.00000 | ||
4196 | 2023.01.04 00:53 | close | 2098 | 0.20 | 1.91491 | 0.00000 | 0.00000 | 17.26 | 33601.24 |
4197 | 2023.01.04 00:53 | sell | 2099 | 0.20 | 1.91431 | 0.00000 | 0.00000 | ||
4198 | 2023.01.04 01:44 | close | 2099 | 0.20 | 1.91283 | 0.00000 | 0.00000 | 17.92 | 33619.16 |
4199 | 2023.01.04 01:44 | buy | 2100 | 0.20 | 1.91283 | 0.00000 | 0.00000 | ||
4200 | 2023.01.04 02:47 | close | 2100 | 0.20 | 1.91423 | 0.00000 | 0.00000 | 16.95 | 33636.11 |
4201 | 2023.01.04 02:47 | sell | 2101 | 0.20 | 1.91423 | 0.00000 | 0.00000 | ||
4202 | 2023.01.04 04:57 | close | 2101 | 0.20 | 1.91256 | 0.00000 | 0.00000 | 20.22 | 33656.33 |
4203 | 2023.01.04 04:57 | buy | 2102 | 0.20 | 1.91256 | 0.00000 | 0.00000 | ||
4204 | 2023.01.04 04:58 | buy | 2103 | 0.18 | 1.91090 | 0.00000 | 0.00000 | ||
4205 | 2023.01.04 05:11 | close | 2103 | 0.18 | 1.91344 | 0.00000 | 0.00000 | 27.67 | 33684.00 |
4206 | 2023.01.04 05:11 | close | 2102 | 0.20 | 1.91344 | 0.00000 | 0.00000 | 10.65 | 33694.65 |
4207 | 2023.01.04 05:11 | buy | 2104 | 0.20 | 1.91404 | 0.00000 | 0.00000 | ||
4208 | 2023.01.04 05:12 | buy | 2105 | 0.18 | 1.91261 | 0.00000 | 0.00000 | ||
4209 | 2023.01.04 05:46 | buy | 2106 | 0.16 | 1.91120 | 0.00000 | 0.00000 | ||
4210 | 2023.01.04 06:34 | buy | 2107 | 0.14 | 1.90977 | 0.00000 | 0.00000 | ||
4211 | 2023.01.04 07:28 | buy | 2108 | 0.13 | 1.90837 | 0.00000 | 0.00000 | ||
4212 | 2023.01.04 07:36 | buy | 2109 | 0.11 | 1.90691 | 0.00000 | 0.00000 | ||
4213 | 2023.01.04 07:46 | buy | 2110 | 0.10 | 1.90540 | 0.00000 | 0.00000 | ||
4214 | 2023.01.04 08:24 | buy | 2111 | 0.09 | 1.90347 | 0.00000 | 0.00000 | ||
4215 | 2023.01.04 08:30 | buy | 2112 | 0.08 | 1.90201 | 0.00000 | 0.00000 | ||
4216 | 2023.01.04 08:59 | buy | 2113 | 0.07 | 1.90060 | 0.00000 | 0.00000 | ||
4217 | 2023.01.04 10:40 | close | 2113 | 0.07 | 1.90920 | 0.00000 | 0.00000 | 36.43 | 33731.08 |
4218 | 2023.01.04 10:40 | close | 2112 | 0.08 | 1.90920 | 0.00000 | 0.00000 | 34.81 | 33765.89 |
4219 | 2023.01.04 10:40 | close | 2111 | 0.09 | 1.90920 | 0.00000 | 0.00000 | 31.21 | 33797.10 |
4220 | 2023.01.04 10:40 | close | 2110 | 0.10 | 1.90920 | 0.00000 | 0.00000 | 23.00 | 33820.10 |
4221 | 2023.01.04 10:40 | close | 2109 | 0.11 | 1.90920 | 0.00000 | 0.00000 | 15.25 | 33835.35 |
4222 | 2023.01.04 10:40 | close | 2108 | 0.13 | 1.90920 | 0.00000 | 0.00000 | 6.53 | 33841.88 |
4223 | 2023.01.04 10:40 | close | 2107 | 0.14 | 1.90920 | 0.00000 | 0.00000 | -4.83 | 33837.05 |
4224 | 2023.01.04 10:40 | close | 2106 | 0.16 | 1.90920 | 0.00000 | 0.00000 | -19.36 | 33817.69 |
4225 | 2023.01.04 10:40 | close | 2105 | 0.18 | 1.90920 | 0.00000 | 0.00000 | -37.15 | 33780.54 |
4226 | 2023.01.04 10:40 | close | 2104 | 0.20 | 1.90920 | 0.00000 | 0.00000 | -58.59 | 33721.95 |
4227 | 2023.01.04 10:40 | sell | 2114 | 0.20 | 1.90920 | 0.00000 | 0.00000 | ||
4228 | 2023.01.04 10:53 | close | 2114 | 0.20 | 1.90773 | 0.00000 | 0.00000 | 17.79 | 33739.74 |
4229 | 2023.01.04 10:53 | sell | 2115 | 0.20 | 1.90713 | 0.00000 | 0.00000 | ||
4230 | 2023.01.04 11:33 | close | 2115 | 0.20 | 1.90567 | 0.00000 | 0.00000 | 17.67 | 33757.41 |
4231 | 2023.01.04 11:33 | buy | 2116 | 0.20 | 1.90567 | 0.00000 | 0.00000 | ||
4232 | 2023.01.04 11:41 | close | 2116 | 0.20 | 1.90716 | 0.00000 | 0.00000 | 18.04 | 33775.45 |
4233 | 2023.01.04 11:41 | buy | 2117 | 0.20 | 1.90776 | 0.00000 | 0.00000 | ||
4234 | 2023.01.04 11:50 | buy | 2118 | 0.18 | 1.90635 | 0.00000 | 0.00000 | ||
4235 | 2023.01.04 12:04 | close | 2118 | 0.18 | 1.90856 | 0.00000 | 0.00000 | 24.08 | 33799.53 |
4236 | 2023.01.04 12:04 | close | 2117 | 0.20 | 1.90856 | 0.00000 | 0.00000 | 9.68 | 33809.21 |
4237 | 2023.01.04 12:04 | sell | 2119 | 0.20 | 1.90856 | 0.00000 | 0.00000 | ||
4238 | 2023.01.04 12:17 | close | 2119 | 0.20 | 1.90714 | 0.00000 | 0.00000 | 17.20 | 33826.41 |
4239 | 2023.01.04 12:17 | buy | 2120 | 0.20 | 1.90714 | 0.00000 | 0.00000 | ||
4240 | 2023.01.04 12:24 | close | 2120 | 0.20 | 1.90862 | 0.00000 | 0.00000 | 17.91 | 33844.32 |
4241 | 2023.01.04 12:24 | buy | 2121 | 0.20 | 1.90922 | 0.00000 | 0.00000 | ||
4242 | 2023.01.04 12:29 | buy | 2122 | 0.18 | 1.90780 | 0.00000 | 0.00000 | ||
4243 | 2023.01.04 12:49 | buy | 2123 | 0.16 | 1.90640 | 0.00000 | 0.00000 | ||
4244 | 2023.01.04 13:12 | buy | 2124 | 0.14 | 1.90496 | 0.00000 | 0.00000 | ||
4245 | 2023.01.04 13:21 | buy | 2125 | 0.13 | 1.90346 | 0.00000 | 0.00000 | ||
4246 | 2023.01.04 13:58 | buy | 2126 | 0.11 | 1.90203 | 0.00000 | 0.00000 | ||
4247 | 2023.01.04 14:13 | buy | 2127 | 0.10 | 1.90047 | 0.00000 | 0.00000 | ||
4248 | 2023.01.04 14:58 | close | 2127 | 0.10 | 1.90600 | 0.00000 | 0.00000 | 33.47 | 33877.79 |
4249 | 2023.01.04 14:58 | close | 2126 | 0.11 | 1.90600 | 0.00000 | 0.00000 | 26.43 | 33904.22 |
4250 | 2023.01.04 14:58 | close | 2125 | 0.13 | 1.90600 | 0.00000 | 0.00000 | 19.98 | 33924.20 |
4251 | 2023.01.04 14:58 | close | 2124 | 0.14 | 1.90600 | 0.00000 | 0.00000 | 8.81 | 33933.01 |
4252 | 2023.01.04 14:58 | close | 2123 | 0.16 | 1.90600 | 0.00000 | 0.00000 | -3.87 | 33929.14 |
4253 | 2023.01.04 14:58 | close | 2122 | 0.18 | 1.90600 | 0.00000 | 0.00000 | -19.61 | 33909.53 |
4254 | 2023.01.04 14:58 | close | 2121 | 0.20 | 1.90600 | 0.00000 | 0.00000 | -38.97 | 33870.56 |
4255 | 2023.01.04 14:58 | buy | 2128 | 0.20 | 1.90660 | 0.00000 | 0.00000 | ||
4256 | 2023.01.04 14:59 | buy | 2129 | 0.18 | 1.90439 | 0.00000 | 0.00000 | ||
4257 | 2023.01.04 15:00 | close | 2129 | 0.18 | 1.90707 | 0.00000 | 0.00000 | 29.19 | 33899.75 |
4258 | 2023.01.04 15:00 | close | 2128 | 0.20 | 1.90707 | 0.00000 | 0.00000 | 5.69 | 33905.44 |
4259 | 2023.01.04 15:00 | sell | 2130 | 0.20 | 1.90707 | 0.00000 | 0.00000 | ||
4260 | 2023.01.04 15:00 | close | 2130 | 0.20 | 1.90472 | 0.00000 | 0.00000 | 28.45 | 33933.89 |
4261 | 2023.01.04 15:00 | sell | 2131 | 0.20 | 1.90412 | 0.00000 | 0.00000 | ||
4262 | 2023.01.04 15:04 | sell | 2132 | 0.18 | 1.90616 | 0.00000 | 0.00000 | ||
4263 | 2023.01.04 15:09 | sell | 2133 | 0.16 | 1.90851 | 0.00000 | 0.00000 | ||
4264 | 2023.01.04 15:14 | sell | 2134 | 0.14 | 1.91051 | 0.00000 | 0.00000 | ||
4265 | 2023.01.04 15:20 | sell | 2135 | 0.13 | 1.91273 | 0.00000 | 0.00000 | ||
4266 | 2023.01.04 18:03 | sell | 2136 | 0.11 | 1.91480 | 0.00000 | 0.00000 | ||
4267 | 2023.01.04 18:56 | sell | 2137 | 0.10 | 1.91682 | 0.00000 | 0.00000 | ||
4268 | 2023.01.05 00:00 | sell | 2138 | 0.09 | 1.91883 | 0.00000 | 0.00000 | ||
4269 | 2023.01.05 03:56 | sell | 2139 | 0.08 | 1.92090 | 0.00000 | 0.00000 | ||
4270 | 2023.01.05 07:15 | close | 2139 | 0.08 | 1.91066 | 0.00000 | 0.00000 | 49.59 | 33983.48 |
4271 | 2023.01.05 07:15 | close | 2138 | 0.09 | 1.91066 | 0.00000 | 0.00000 | 44.51 | 34027.99 |
4272 | 2023.01.05 07:15 | close | 2137 | 0.10 | 1.91066 | 0.00000 | 0.00000 | 37.40 | 34065.39 |
4273 | 2023.01.05 07:15 | close | 2136 | 0.11 | 1.91066 | 0.00000 | 0.00000 | 27.69 | 34093.07 |
4274 | 2023.01.05 07:15 | close | 2135 | 0.13 | 1.91066 | 0.00000 | 0.00000 | 16.43 | 34109.50 |
4275 | 2023.01.05 07:15 | close | 2134 | 0.14 | 1.91066 | 0.00000 | 0.00000 | -1.12 | 34108.38 |
4276 | 2023.01.05 07:15 | close | 2133 | 0.16 | 1.91066 | 0.00000 | 0.00000 | -20.66 | 34087.72 |
4277 | 2023.01.05 07:15 | close | 2132 | 0.18 | 1.91066 | 0.00000 | 0.00000 | -48.84 | 34038.89 |
4278 | 2023.01.05 07:15 | close | 2131 | 0.20 | 1.91066 | 0.00000 | 0.00000 | -78.97 | 33959.92 |
4279 | 2023.01.05 07:15 | buy | 2140 | 0.20 | 1.91066 | 0.00000 | 0.00000 | ||
4280 | 2023.01.05 07:16 | buy | 2141 | 0.18 | 1.90921 | 0.00000 | 0.00000 | ||
4281 | 2023.01.05 07:25 | close | 2141 | 0.18 | 1.91164 | 0.00000 | 0.00000 | 26.47 | 33986.39 |
4282 | 2023.01.05 07:25 | close | 2140 | 0.20 | 1.91164 | 0.00000 | 0.00000 | 11.87 | 33998.26 |
4283 | 2023.01.05 07:25 | buy | 2142 | 0.20 | 1.91224 | 0.00000 | 0.00000 | ||
4284 | 2023.01.05 07:29 | buy | 2143 | 0.18 | 1.91073 | 0.00000 | 0.00000 | ||
4285 | 2023.01.05 07:50 | close | 2143 | 0.18 | 1.91311 | 0.00000 | 0.00000 | 25.92 | 34024.18 |
4286 | 2023.01.05 07:50 | close | 2142 | 0.20 | 1.91311 | 0.00000 | 0.00000 | 10.53 | 34034.71 |
4287 | 2023.01.05 07:50 | buy | 2144 | 0.20 | 1.91371 | 0.00000 | 0.00000 | ||
4288 | 2023.01.05 07:53 | buy | 2145 | 0.18 | 1.91216 | 0.00000 | 0.00000 | ||
4289 | 2023.01.05 07:59 | buy | 2146 | 0.16 | 1.91056 | 0.00000 | 0.00000 | ||
4290 | 2023.01.05 08:16 | close | 2146 | 0.16 | 1.91332 | 0.00000 | 0.00000 | 26.72 | 34061.43 |
4291 | 2023.01.05 08:16 | close | 2145 | 0.18 | 1.91332 | 0.00000 | 0.00000 | 12.64 | 34074.07 |
4292 | 2023.01.05 08:16 | close | 2144 | 0.20 | 1.91332 | 0.00000 | 0.00000 | -4.72 | 34069.35 |
4293 | 2023.01.05 08:16 | sell | 2147 | 0.20 | 1.91332 | 0.00000 | 0.00000 | ||
4294 | 2023.01.05 08:31 | close | 2147 | 0.20 | 1.91165 | 0.00000 | 0.00000 | 20.22 | 34089.57 |
4295 | 2023.01.05 08:31 | sell | 2148 | 0.20 | 1.91105 | 0.00000 | 0.00000 | ||
4296 | 2023.01.05 08:45 | sell | 2149 | 0.18 | 1.91305 | 0.00000 | 0.00000 | ||
4297 | 2023.01.05 09:33 | sell | 2150 | 0.16 | 1.91521 | 0.00000 | 0.00000 | ||
4298 | 2023.01.05 10:57 | close | 2150 | 0.16 | 1.91189 | 0.00000 | 0.00000 | 32.16 | 34121.73 |
4299 | 2023.01.05 10:57 | close | 2149 | 0.18 | 1.91189 | 0.00000 | 0.00000 | 12.64 | 34134.37 |
4300 | 2023.01.05 10:57 | close | 2148 | 0.20 | 1.91189 | 0.00000 | 0.00000 | -10.17 | 34124.20 |
4301 | 2023.01.05 10:57 | buy | 2151 | 0.20 | 1.91189 | 0.00000 | 0.00000 | ||
4302 | 2023.01.05 11:01 | buy | 2152 | 0.18 | 1.91043 | 0.00000 | 0.00000 | ||
4303 | 2023.01.05 11:07 | buy | 2153 | 0.16 | 1.90901 | 0.00000 | 0.00000 | ||
4304 | 2023.01.05 11:16 | buy | 2154 | 0.14 | 1.90756 | 0.00000 | 0.00000 | ||
4305 | 2023.01.05 12:55 | buy | 2155 | 0.13 | 1.90609 | 0.00000 | 0.00000 | ||
4306 | 2023.01.05 13:15 | buy | 2156 | 0.11 | 1.90445 | 0.00000 | 0.00000 | ||
4307 | 2023.01.05 13:19 | close | 2156 | 0.11 | 1.90933 | 0.00000 | 0.00000 | 32.49 | 34156.69 |
4308 | 2023.01.05 13:19 | close | 2155 | 0.13 | 1.90933 | 0.00000 | 0.00000 | 25.49 | 34182.18 |
4309 | 2023.01.05 13:19 | close | 2154 | 0.14 | 1.90933 | 0.00000 | 0.00000 | 15.00 | 34197.18 |
4310 | 2023.01.05 13:19 | close | 2153 | 0.16 | 1.90933 | 0.00000 | 0.00000 | 3.10 | 34200.28 |
4311 | 2023.01.05 13:19 | close | 2152 | 0.18 | 1.90933 | 0.00000 | 0.00000 | -11.99 | 34188.29 |
4312 | 2023.01.05 13:19 | close | 2151 | 0.20 | 1.90933 | 0.00000 | 0.00000 | -30.99 | 34157.30 |
4313 | 2023.01.05 13:19 | buy | 2157 | 0.20 | 1.90993 | 0.00000 | 0.00000 | ||
4314 | 2023.01.05 13:20 | buy | 2158 | 0.18 | 1.90827 | 0.00000 | 0.00000 | ||
4315 | 2023.01.05 13:30 | buy | 2159 | 0.16 | 1.90677 | 0.00000 | 0.00000 | ||
4316 | 2023.01.05 13:36 | buy | 2160 | 0.14 | 1.90516 | 0.00000 | 0.00000 | ||
4317 | 2023.01.05 13:39 | close | 2160 | 0.14 | 1.90863 | 0.00000 | 0.00000 | 29.40 | 34186.70 |
4318 | 2023.01.05 13:39 | close | 2159 | 0.16 | 1.90863 | 0.00000 | 0.00000 | 18.01 | 34204.71 |
4319 | 2023.01.05 13:39 | close | 2158 | 0.18 | 1.90863 | 0.00000 | 0.00000 | 3.92 | 34208.63 |
4320 | 2023.01.05 13:39 | close | 2157 | 0.20 | 1.90863 | 0.00000 | 0.00000 | -15.74 | 34192.89 |
4321 | 2023.01.05 13:39 | buy | 2161 | 0.20 | 1.90923 | 0.00000 | 0.00000 | ||
4322 | 2023.01.05 13:40 | buy | 2162 | 0.18 | 1.90749 | 0.00000 | 0.00000 | ||
4323 | 2023.01.05 13:48 | close | 2162 | 0.18 | 1.91012 | 0.00000 | 0.00000 | 28.65 | 34221.54 |
4324 | 2023.01.05 13:48 | close | 2161 | 0.20 | 1.91012 | 0.00000 | 0.00000 | 10.78 | 34232.32 |
4325 | 2023.01.05 13:48 | buy | 2163 | 0.20 | 1.91072 | 0.00000 | 0.00000 | ||
4326 | 2023.01.05 13:52 | close | 2163 | 0.20 | 1.91217 | 0.00000 | 0.00000 | 17.55 | 34249.87 |
4327 | 2023.01.05 13:52 | buy | 2164 | 0.20 | 1.91277 | 0.00000 | 0.00000 | ||
4328 | 2023.01.05 13:57 | buy | 2165 | 0.18 | 1.91136 | 0.00000 | 0.00000 | ||
4329 | 2023.01.05 14:36 | buy | 2166 | 0.16 | 1.90980 | 0.00000 | 0.00000 | ||
4330 | 2023.01.05 14:45 | close | 2166 | 0.16 | 1.91234 | 0.00000 | 0.00000 | 24.59 | 34274.46 |
4331 | 2023.01.05 14:45 | close | 2165 | 0.18 | 1.91234 | 0.00000 | 0.00000 | 10.68 | 34285.14 |
4332 | 2023.01.05 14:45 | close | 2164 | 0.20 | 1.91234 | 0.00000 | 0.00000 | -5.20 | 34279.94 |
4333 | 2023.01.05 14:45 | sell | 2167 | 0.20 | 1.91234 | 0.00000 | 0.00000 | ||
4334 | 2023.01.05 14:58 | close | 2167 | 0.20 | 1.91080 | 0.00000 | 0.00000 | 18.64 | 34298.58 |
4335 | 2023.01.05 14:58 | sell | 2168 | 0.20 | 1.91020 | 0.00000 | 0.00000 | ||
4336 | 2023.01.05 15:32 | sell | 2169 | 0.18 | 1.91236 | 0.00000 | 0.00000 | ||
4337 | 2023.01.05 16:10 | close | 2169 | 0.18 | 1.90978 | 0.00000 | 0.00000 | 28.11 | 34326.69 |
4338 | 2023.01.05 16:10 | close | 2168 | 0.20 | 1.90978 | 0.00000 | 0.00000 | 5.08 | 34331.77 |
4339 | 2023.01.05 16:10 | sell | 2170 | 0.20 | 1.90918 | 0.00000 | 0.00000 | ||
4340 | 2023.01.05 16:29 | sell | 2171 | 0.18 | 1.91144 | 0.00000 | 0.00000 | ||
4341 | 2023.01.05 16:49 | sell | 2172 | 0.16 | 1.91356 | 0.00000 | 0.00000 | ||
4342 | 2023.01.05 18:00 | close | 2172 | 0.16 | 1.90904 | 0.00000 | 0.00000 | 43.78 | 34375.55 |
4343 | 2023.01.05 18:00 | close | 2171 | 0.18 | 1.90904 | 0.00000 | 0.00000 | 26.15 | 34401.70 |
4344 | 2023.01.05 18:00 | close | 2170 | 0.20 | 1.90904 | 0.00000 | 0.00000 | 1.69 | 34403.39 |
4345 | 2023.01.05 18:00 | buy | 2173 | 0.20 | 1.90904 | 0.00000 | 0.00000 | ||
4346 | 2023.01.05 18:01 | close | 2173 | 0.20 | 1.91167 | 0.00000 | 0.00000 | 31.84 | 34435.23 |
4347 | 2023.01.05 18:01 | buy | 2174 | 0.20 | 1.91227 | 0.00000 | 0.00000 | ||
4348 | 2023.01.05 18:02 | close | 2174 | 0.20 | 1.91392 | 0.00000 | 0.00000 | 19.97 | 34455.20 |
4349 | 2023.01.05 18:02 | buy | 2175 | 0.20 | 1.91452 | 0.00000 | 0.00000 | ||
4350 | 2023.01.05 18:04 | buy | 2176 | 0.18 | 1.91309 | 0.00000 | 0.00000 | ||
4351 | 2023.01.05 18:19 | buy | 2177 | 0.16 | 1.91166 | 0.00000 | 0.00000 | ||
4352 | 2023.01.05 18:28 | buy | 2178 | 0.14 | 1.91024 | 0.00000 | 0.00000 | ||
4353 | 2023.01.05 18:45 | buy | 2179 | 0.13 | 1.90876 | 0.00000 | 0.00000 | ||
4354 | 2023.01.05 21:06 | close | 2179 | 0.13 | 1.91246 | 0.00000 | 0.00000 | 29.11 | 34484.31 |
4355 | 2023.01.05 21:06 | close | 2178 | 0.14 | 1.91246 | 0.00000 | 0.00000 | 18.81 | 34503.12 |
4356 | 2023.01.05 21:06 | close | 2177 | 0.16 | 1.91246 | 0.00000 | 0.00000 | 7.74 | 34510.86 |
4357 | 2023.01.05 21:06 | close | 2176 | 0.18 | 1.91246 | 0.00000 | 0.00000 | -6.87 | 34503.99 |
4358 | 2023.01.05 21:06 | close | 2175 | 0.20 | 1.91246 | 0.00000 | 0.00000 | -24.94 | 34479.05 |
4359 | 2023.01.05 21:06 | sell | 2180 | 0.20 | 1.91246 | 0.00000 | 0.00000 | ||
4360 | 2023.01.05 22:30 | close | 2180 | 0.20 | 1.91004 | 0.00000 | 0.00000 | 29.30 | 34508.35 |
4361 | 2023.01.05 22:30 | sell | 2181 | 0.20 | 1.90944 | 0.00000 | 0.00000 | ||
4362 | 2023.01.05 22:58 | sell | 2182 | 0.18 | 1.91166 | 0.00000 | 0.00000 | ||
4363 | 2023.01.06 00:15 | sell | 2183 | 0.16 | 1.91366 | 0.00000 | 0.00000 | ||
4364 | 2023.01.06 01:03 | close | 2183 | 0.16 | 1.91049 | 0.00000 | 0.00000 | 30.71 | 34539.06 |
4365 | 2023.01.06 01:03 | close | 2182 | 0.18 | 1.91049 | 0.00000 | 0.00000 | 12.81 | 34551.88 |
4366 | 2023.01.06 01:03 | close | 2181 | 0.20 | 1.91049 | 0.00000 | 0.00000 | -12.64 | 34539.24 |
4367 | 2023.01.06 01:03 | buy | 2184 | 0.20 | 1.91049 | 0.00000 | 0.00000 | ||
4368 | 2023.01.06 01:42 | close | 2184 | 0.20 | 1.91197 | 0.00000 | 0.00000 | 17.91 | 34557.15 |
4369 | 2023.01.06 01:42 | buy | 2185 | 0.20 | 1.91257 | 0.00000 | 0.00000 | ||
4370 | 2023.01.06 02:21 | buy | 2186 | 0.18 | 1.91105 | 0.00000 | 0.00000 | ||
4371 | 2023.01.06 03:10 | buy | 2187 | 0.16 | 1.90963 | 0.00000 | 0.00000 | ||
4372 | 2023.01.06 03:19 | buy | 2188 | 0.14 | 1.90823 | 0.00000 | 0.00000 | ||
4373 | 2023.01.06 05:45 | close | 2188 | 0.14 | 1.91120 | 0.00000 | 0.00000 | 25.16 | 34582.31 |
4374 | 2023.01.06 05:45 | close | 2187 | 0.16 | 1.91120 | 0.00000 | 0.00000 | 15.20 | 34597.51 |
4375 | 2023.01.06 05:45 | close | 2186 | 0.18 | 1.91120 | 0.00000 | 0.00000 | 1.64 | 34599.15 |
4376 | 2023.01.06 05:45 | close | 2185 | 0.20 | 1.91120 | 0.00000 | 0.00000 | -16.58 | 34582.57 |
4377 | 2023.01.06 05:45 | sell | 2189 | 0.20 | 1.91120 | 0.00000 | 0.00000 | ||
4378 | 2023.01.06 07:05 | sell | 2190 | 0.18 | 1.91328 | 0.00000 | 0.00000 | ||
4379 | 2023.01.06 07:40 | sell | 2191 | 0.16 | 1.91554 | 0.00000 | 0.00000 | ||
4380 | 2023.01.06 07:52 | close | 2191 | 0.16 | 1.91228 | 0.00000 | 0.00000 | 31.57 | 34614.14 |
4381 | 2023.01.06 07:52 | close | 2190 | 0.18 | 1.91228 | 0.00000 | 0.00000 | 10.89 | 34625.03 |
4382 | 2023.01.06 07:52 | close | 2189 | 0.20 | 1.91228 | 0.00000 | 0.00000 | -13.07 | 34611.96 |
4383 | 2023.01.06 07:52 | sell | 2192 | 0.20 | 1.91168 | 0.00000 | 0.00000 | ||
4384 | 2023.01.06 08:03 | sell | 2193 | 0.18 | 1.91379 | 0.00000 | 0.00000 | ||
4385 | 2023.01.06 08:26 | close | 2193 | 0.18 | 1.91102 | 0.00000 | 0.00000 | 30.18 | 34642.14 |
4386 | 2023.01.06 08:26 | close | 2192 | 0.20 | 1.91102 | 0.00000 | 0.00000 | 7.99 | 34650.13 |
4387 | 2023.01.06 08:26 | sell | 2194 | 0.20 | 1.91042 | 0.00000 | 0.00000 | ||
4388 | 2023.01.06 09:32 | close | 2194 | 0.20 | 1.90900 | 0.00000 | 0.00000 | 17.19 | 34667.32 |
4389 | 2023.01.06 09:32 | buy | 2195 | 0.20 | 1.90900 | 0.00000 | 0.00000 | ||
4390 | 2023.01.06 09:40 | close | 2195 | 0.20 | 1.91042 | 0.00000 | 0.00000 | 17.19 | 34684.51 |
4391 | 2023.01.06 09:40 | buy | 2196 | 0.20 | 1.91102 | 0.00000 | 0.00000 | ||
4392 | 2023.01.06 09:55 | buy | 2197 | 0.18 | 1.90946 | 0.00000 | 0.00000 | ||
4393 | 2023.01.06 11:47 | close | 2197 | 0.18 | 1.91186 | 0.00000 | 0.00000 | 26.15 | 34710.66 |
4394 | 2023.01.06 11:47 | close | 2196 | 0.20 | 1.91186 | 0.00000 | 0.00000 | 10.17 | 34720.83 |
4395 | 2023.01.06 11:47 | sell | 2198 | 0.20 | 1.91186 | 0.00000 | 0.00000 | ||
4396 | 2023.01.06 12:14 | sell | 2199 | 0.18 | 1.91387 | 0.00000 | 0.00000 | ||
4397 | 2023.01.06 12:37 | close | 2199 | 0.18 | 1.91138 | 0.00000 | 0.00000 | 27.13 | 34747.96 |
4398 | 2023.01.06 12:37 | close | 2198 | 0.20 | 1.91138 | 0.00000 | 0.00000 | 5.81 | 34753.77 |
4399 | 2023.01.06 12:37 | sell | 2200 | 0.20 | 1.91078 | 0.00000 | 0.00000 | ||
4400 | 2023.01.06 13:14 | close | 2200 | 0.20 | 1.90918 | 0.00000 | 0.00000 | 19.37 | 34773.14 |
4401 | 2023.01.06 13:14 | buy | 2201 | 0.20 | 1.90918 | 0.00000 | 0.00000 | ||
4402 | 2023.01.06 13:20 | close | 2201 | 0.20 | 1.91060 | 0.00000 | 0.00000 | 17.19 | 34790.33 |
4403 | 2023.01.06 13:20 | buy | 2202 | 0.20 | 1.91120 | 0.00000 | 0.00000 | ||
4404 | 2023.01.06 13:25 | buy | 2203 | 0.18 | 1.90960 | 0.00000 | 0.00000 | ||
4405 | 2023.01.06 13:30 | buy | 2204 | 0.16 | 1.90747 | 0.00000 | 0.00000 | ||
4406 | 2023.01.06 13:30 | buy | 2205 | 0.14 | 1.90544 | 0.00000 | 0.00000 | ||
4407 | 2023.01.06 14:22 | buy | 2206 | 0.13 | 1.90404 | 0.00000 | 0.00000 | ||
4408 | 2023.01.06 14:59 | close | 2206 | 0.13 | 1.90895 | 0.00000 | 0.00000 | 38.63 | 34828.96 |
4409 | 2023.01.06 14:59 | close | 2205 | 0.14 | 1.90895 | 0.00000 | 0.00000 | 29.74 | 34858.70 |
4410 | 2023.01.06 14:59 | close | 2204 | 0.16 | 1.90895 | 0.00000 | 0.00000 | 14.34 | 34873.04 |
4411 | 2023.01.06 14:59 | close | 2203 | 0.18 | 1.90895 | 0.00000 | 0.00000 | -7.09 | 34865.95 |
4412 | 2023.01.06 14:59 | close | 2202 | 0.20 | 1.90895 | 0.00000 | 0.00000 | -27.24 | 34838.71 |
4413 | 2023.01.06 14:59 | buy | 2207 | 0.20 | 1.90955 | 0.00000 | 0.00000 | ||
4414 | 2023.01.06 15:00 | buy | 2208 | 0.18 | 1.90455 | 0.00000 | 0.00000 | ||
4415 | 2023.01.06 15:00 | close | 2208 | 0.18 | 1.90870 | 0.00000 | 0.00000 | 45.21 | 34883.92 |
4416 | 2023.01.06 15:00 | close | 2207 | 0.20 | 1.90870 | 0.00000 | 0.00000 | -10.29 | 34873.63 |
4417 | 2023.01.06 15:00 | sell | 2209 | 0.20 | 1.90870 | 0.00000 | 0.00000 | ||
4418 | 2023.01.06 15:47 | close | 2209 | 0.20 | 1.90712 | 0.00000 | 0.00000 | 19.13 | 34892.76 |
4419 | 2023.01.06 15:47 | sell | 2210 | 0.20 | 1.90652 | 0.00000 | 0.00000 | ||
4420 | 2023.01.06 16:35 | close | 2210 | 0.20 | 1.90466 | 0.00000 | 0.00000 | 22.52 | 34915.28 |
4421 | 2023.01.06 16:35 | buy | 2211 | 0.20 | 1.90466 | 0.00000 | 0.00000 | ||
4422 | 2023.01.06 16:38 | buy | 2212 | 0.18 | 1.90324 | 0.00000 | 0.00000 | ||
4423 | 2023.01.06 17:07 | close | 2212 | 0.18 | 1.90541 | 0.00000 | 0.00000 | 23.64 | 34938.92 |
4424 | 2023.01.06 17:07 | close | 2211 | 0.20 | 1.90541 | 0.00000 | 0.00000 | 9.07 | 34947.99 |
4425 | 2023.01.06 17:07 | buy | 2213 | 0.20 | 1.90601 | 0.00000 | 0.00000 | ||
4426 | 2023.01.06 17:20 | buy | 2214 | 0.18 | 1.90453 | 0.00000 | 0.00000 | ||
4427 | 2023.01.06 18:48 | buy | 2215 | 0.16 | 1.90309 | 0.00000 | 0.00000 | ||
4428 | 2023.01.06 21:44 | close | 2215 | 0.16 | 1.90568 | 0.00000 | 0.00000 | 25.08 | 34973.07 |
4429 | 2023.01.06 21:44 | close | 2214 | 0.18 | 1.90568 | 0.00000 | 0.00000 | 12.53 | 34985.60 |
4430 | 2023.01.06 21:44 | close | 2213 | 0.20 | 1.90568 | 0.00000 | 0.00000 | -4.00 | 34981.60 |
4431 | 2023.01.06 21:44 | sell | 2216 | 0.20 | 1.90568 | 0.00000 | 0.00000 | ||
4432 | 2023.01.06 21:58 | close | 2216 | 0.20 | 1.90381 | 0.00000 | 0.00000 | 22.64 | 35004.24 |
4433 | 2023.01.06 21:58 | sell | 2217 | 0.20 | 1.90321 | 0.00000 | 0.00000 | ||
4434 | 2023.01.08 23:00 | sell | 2218 | 0.18 | 1.90599 | 0.00000 | 0.00000 | ||
4435 | 2023.01.09 01:03 | close | 2218 | 0.18 | 1.90300 | 0.00000 | 0.00000 | 32.64 | 35036.88 |
4436 | 2023.01.09 01:03 | close | 2217 | 0.20 | 1.90300 | 0.00000 | 0.00000 | 2.61 | 35039.49 |
4437 | 2023.01.09 01:03 | buy | 2219 | 0.20 | 1.90300 | 0.00000 | 0.00000 | ||
4438 | 2023.01.09 01:08 | buy | 2220 | 0.18 | 1.90130 | 0.00000 | 0.00000 | ||
4439 | 2023.01.09 01:14 | close | 2220 | 0.18 | 1.90363 | 0.00000 | 0.00000 | 25.38 | 35064.87 |
4440 | 2023.01.09 01:14 | close | 2219 | 0.20 | 1.90363 | 0.00000 | 0.00000 | 7.63 | 35072.50 |
4441 | 2023.01.09 01:14 | buy | 2221 | 0.20 | 1.90423 | 0.00000 | 0.00000 | ||
4442 | 2023.01.09 01:22 | close | 2221 | 0.20 | 1.90587 | 0.00000 | 0.00000 | 19.85 | 35092.35 |
4443 | 2023.01.09 01:22 | buy | 2222 | 0.20 | 1.90647 | 0.00000 | 0.00000 | ||
4444 | 2023.01.09 01:36 | buy | 2223 | 0.18 | 1.90483 | 0.00000 | 0.00000 | ||
4445 | 2023.01.09 01:45 | buy | 2224 | 0.16 | 1.90341 | 0.00000 | 0.00000 | ||
4446 | 2023.01.09 01:47 | buy | 2225 | 0.14 | 1.90185 | 0.00000 | 0.00000 | ||
4447 | 2023.01.09 02:00 | buy | 2226 | 0.13 | 1.90042 | 0.00000 | 0.00000 | ||
4448 | 2023.01.09 02:50 | buy | 2227 | 0.11 | 1.89884 | 0.00000 | 0.00000 | ||
4449 | 2023.01.09 07:30 | buy | 2228 | 0.10 | 1.89721 | 0.00000 | 0.00000 | ||
4450 | 2023.01.09 07:56 | close | 2228 | 0.10 | 1.90289 | 0.00000 | 0.00000 | 34.38 | 35126.73 |
4451 | 2023.01.09 07:56 | close | 2227 | 0.11 | 1.90289 | 0.00000 | 0.00000 | 26.96 | 35153.69 |
4452 | 2023.01.09 07:56 | close | 2226 | 0.13 | 1.90289 | 0.00000 | 0.00000 | 19.43 | 35173.12 |
4453 | 2023.01.09 07:56 | close | 2225 | 0.14 | 1.90289 | 0.00000 | 0.00000 | 8.81 | 35181.93 |
4454 | 2023.01.09 07:56 | close | 2224 | 0.16 | 1.90289 | 0.00000 | 0.00000 | -5.04 | 35176.89 |
4455 | 2023.01.09 07:56 | close | 2223 | 0.18 | 1.90289 | 0.00000 | 0.00000 | -21.13 | 35155.76 |
4456 | 2023.01.09 07:56 | close | 2222 | 0.20 | 1.90289 | 0.00000 | 0.00000 | -43.34 | 35112.42 |
4457 | 2023.01.09 07:56 | sell | 2229 | 0.20 | 1.90289 | 0.00000 | 0.00000 | ||
4458 | 2023.01.09 08:12 | close | 2229 | 0.20 | 1.90113 | 0.00000 | 0.00000 | 21.31 | 35133.73 |
4459 | 2023.01.09 08:12 | sell | 2230 | 0.20 | 1.90053 | 0.00000 | 0.00000 | ||
4460 | 2023.01.09 08:16 | close | 2230 | 0.20 | 1.89912 | 0.00000 | 0.00000 | 17.07 | 35150.80 |
4461 | 2023.01.09 08:16 | sell | 2231 | 0.20 | 1.89852 | 0.00000 | 0.00000 | ||
4462 | 2023.01.09 08:53 | sell | 2232 | 0.18 | 1.90063 | 0.00000 | 0.00000 | ||
4463 | 2023.01.09 09:06 | sell | 2233 | 0.16 | 1.90273 | 0.00000 | 0.00000 | ||
4464 | 2023.01.09 09:37 | sell | 2234 | 0.14 | 1.90477 | 0.00000 | 0.00000 | ||
4465 | 2023.01.09 10:32 | close | 2234 | 0.14 | 1.90047 | 0.00000 | 0.00000 | 36.45 | 35187.25 |
4466 | 2023.01.09 10:32 | close | 2233 | 0.16 | 1.90047 | 0.00000 | 0.00000 | 21.89 | 35209.14 |
4467 | 2023.01.09 10:32 | close | 2232 | 0.18 | 1.90047 | 0.00000 | 0.00000 | 1.74 | 35210.88 |
4468 | 2023.01.09 10:32 | close | 2231 | 0.20 | 1.90047 | 0.00000 | 0.00000 | -23.61 | 35187.27 |
4469 | 2023.01.09 10:32 | buy | 2235 | 0.20 | 1.90047 | 0.00000 | 0.00000 | ||
4470 | 2023.01.09 11:31 | close | 2235 | 0.20 | 1.90191 | 0.00000 | 0.00000 | 17.43 | 35204.70 |
4471 | 2023.01.09 11:31 | sell | 2236 | 0.20 | 1.90191 | 0.00000 | 0.00000 | ||
4472 | 2023.01.09 13:31 | close | 2236 | 0.20 | 1.90048 | 0.00000 | 0.00000 | 17.31 | 35222.01 |
4473 | 2023.01.09 13:31 | buy | 2237 | 0.20 | 1.90048 | 0.00000 | 0.00000 | ||
4474 | 2023.01.09 14:00 | close | 2237 | 0.20 | 1.90194 | 0.00000 | 0.00000 | 17.67 | 35239.68 |
4475 | 2023.01.09 14:00 | sell | 2238 | 0.20 | 1.90194 | 0.00000 | 0.00000 | ||
4476 | 2023.01.09 14:08 | sell | 2239 | 0.18 | 1.90396 | 0.00000 | 0.00000 | ||
4477 | 2023.01.09 14:21 | sell | 2240 | 0.16 | 1.90609 | 0.00000 | 0.00000 | ||
4478 | 2023.01.09 14:33 | sell | 2241 | 0.14 | 1.90822 | 0.00000 | 0.00000 | ||
4479 | 2023.01.09 18:35 | sell | 2242 | 0.13 | 1.91022 | 0.00000 | 0.00000 | ||
4480 | 2023.01.09 20:35 | sell | 2243 | 0.11 | 1.91233 | 0.00000 | 0.00000 | ||
4481 | 2023.01.10 08:42 | close | 2243 | 0.11 | 1.90607 | 0.00000 | 0.00000 | 41.73 | 35281.41 |
4482 | 2023.01.10 08:42 | close | 2242 | 0.13 | 1.90607 | 0.00000 | 0.00000 | 32.71 | 35314.12 |
4483 | 2023.01.10 08:42 | close | 2241 | 0.14 | 1.90607 | 0.00000 | 0.00000 | 18.27 | 35332.39 |
4484 | 2023.01.10 08:42 | close | 2240 | 0.16 | 1.90607 | 0.00000 | 0.00000 | 0.26 | 35332.64 |
4485 | 2023.01.10 08:42 | close | 2239 | 0.18 | 1.90607 | 0.00000 | 0.00000 | -22.93 | 35309.72 |
4486 | 2023.01.10 08:42 | close | 2238 | 0.20 | 1.90607 | 0.00000 | 0.00000 | -49.93 | 35259.79 |
4487 | 2023.01.10 08:42 | buy | 2244 | 0.20 | 1.90607 | 0.00000 | 0.00000 | ||
4488 | 2023.01.10 08:59 | close | 2244 | 0.20 | 1.90749 | 0.00000 | 0.00000 | 17.19 | 35276.98 |
4489 | 2023.01.10 08:59 | buy | 2245 | 0.20 | 1.90809 | 0.00000 | 0.00000 | ||
4490 | 2023.01.10 09:01 | buy | 2246 | 0.18 | 1.90664 | 0.00000 | 0.00000 | ||
4491 | 2023.01.10 09:21 | close | 2246 | 0.18 | 1.90889 | 0.00000 | 0.00000 | 24.51 | 35301.49 |
4492 | 2023.01.10 09:21 | close | 2245 | 0.20 | 1.90889 | 0.00000 | 0.00000 | 9.69 | 35311.18 |
4493 | 2023.01.10 09:21 | buy | 2247 | 0.20 | 1.90949 | 0.00000 | 0.00000 | ||
4494 | 2023.01.10 09:23 | buy | 2248 | 0.18 | 1.90775 | 0.00000 | 0.00000 | ||
4495 | 2023.01.10 09:37 | buy | 2249 | 0.16 | 1.90634 | 0.00000 | 0.00000 | ||
4496 | 2023.01.10 09:59 | close | 2249 | 0.16 | 1.90894 | 0.00000 | 0.00000 | 25.18 | 35336.36 |
4497 | 2023.01.10 09:59 | close | 2248 | 0.18 | 1.90894 | 0.00000 | 0.00000 | 12.97 | 35349.33 |
4498 | 2023.01.10 09:59 | close | 2247 | 0.20 | 1.90894 | 0.00000 | 0.00000 | -6.66 | 35342.67 |
4499 | 2023.01.10 09:59 | buy | 2250 | 0.20 | 1.90954 | 0.00000 | 0.00000 | ||
4500 | 2023.01.10 10:04 | buy | 2251 | 0.18 | 1.90813 | 0.00000 | 0.00000 | ||
4501 | 2023.01.10 10:12 | buy | 2252 | 0.16 | 1.90668 | 0.00000 | 0.00000 | ||
4502 | 2023.01.10 12:32 | close | 2252 | 0.16 | 1.90918 | 0.00000 | 0.00000 | 24.21 | 35366.88 |
4503 | 2023.01.10 12:32 | close | 2251 | 0.18 | 1.90918 | 0.00000 | 0.00000 | 11.44 | 35378.32 |
4504 | 2023.01.10 12:32 | close | 2250 | 0.20 | 1.90918 | 0.00000 | 0.00000 | -4.36 | 35373.96 |
4505 | 2023.01.10 12:32 | sell | 2253 | 0.20 | 1.90918 | 0.00000 | 0.00000 | ||
4506 | 2023.01.10 12:56 | sell | 2254 | 0.18 | 1.91127 | 0.00000 | 0.00000 | ||
4507 | 2023.01.10 14:00 | close | 2254 | 0.18 | 1.90874 | 0.00000 | 0.00000 | 27.57 | 35401.53 |
4508 | 2023.01.10 14:00 | close | 2253 | 0.20 | 1.90874 | 0.00000 | 0.00000 | 5.32 | 35406.85 |
4509 | 2023.01.10 14:00 | buy | 2255 | 0.20 | 1.90874 | 0.00000 | 0.00000 | ||
4510 | 2023.01.10 14:04 | buy | 2256 | 0.18 | 1.90719 | 0.00000 | 0.00000 | ||
4511 | 2023.01.10 14:05 | buy | 2257 | 0.16 | 1.90543 | 0.00000 | 0.00000 | ||
4512 | 2023.01.10 15:11 | close | 2257 | 0.16 | 1.90819 | 0.00000 | 0.00000 | 26.73 | 35433.58 |
4513 | 2023.01.10 15:11 | close | 2256 | 0.18 | 1.90819 | 0.00000 | 0.00000 | 10.90 | 35444.48 |
4514 | 2023.01.10 15:11 | close | 2255 | 0.20 | 1.90819 | 0.00000 | 0.00000 | -6.65 | 35437.83 |
4515 | 2023.01.10 15:11 | buy | 2258 | 0.20 | 1.90879 | 0.00000 | 0.00000 | ||
4516 | 2023.01.10 15:29 | close | 2258 | 0.20 | 1.91044 | 0.00000 | 0.00000 | 19.97 | 35457.80 |
4517 | 2023.01.10 15:29 | sell | 2259 | 0.20 | 1.91044 | 0.00000 | 0.00000 | ||
4518 | 2023.01.10 15:55 | close | 2259 | 0.20 | 1.90901 | 0.00000 | 0.00000 | 17.32 | 35475.12 |
4519 | 2023.01.10 15:55 | sell | 2260 | 0.20 | 1.90841 | 0.00000 | 0.00000 | ||
4520 | 2023.01.10 16:03 | sell | 2261 | 0.18 | 1.91043 | 0.00000 | 0.00000 | ||
4521 | 2023.01.10 16:19 | sell | 2262 | 0.16 | 1.91248 | 0.00000 | 0.00000 | ||
4522 | 2023.01.10 17:55 | close | 2262 | 0.16 | 1.90934 | 0.00000 | 0.00000 | 30.42 | 35505.54 |
4523 | 2023.01.10 17:55 | close | 2261 | 0.18 | 1.90934 | 0.00000 | 0.00000 | 11.88 | 35517.42 |
4524 | 2023.01.10 17:55 | close | 2260 | 0.20 | 1.90934 | 0.00000 | 0.00000 | -11.26 | 35506.16 |
4525 | 2023.01.10 17:55 | buy | 2263 | 0.20 | 1.90934 | 0.00000 | 0.00000 | ||
4526 | 2023.01.10 18:33 | close | 2263 | 0.20 | 1.91089 | 0.00000 | 0.00000 | 18.76 | 35524.92 |
4527 | 2023.01.10 18:33 | sell | 2264 | 0.20 | 1.91089 | 0.00000 | 0.00000 | ||
4528 | 2023.01.10 20:04 | close | 2264 | 0.20 | 1.90943 | 0.00000 | 0.00000 | 17.68 | 35542.60 |
4529 | 2023.01.10 20:04 | buy | 2265 | 0.20 | 1.90943 | 0.00000 | 0.00000 | ||
4530 | 2023.01.10 20:45 | buy | 2266 | 0.18 | 1.90798 | 0.00000 | 0.00000 | ||
4531 | 2023.01.10 22:32 | buy | 2267 | 0.16 | 1.90640 | 0.00000 | 0.00000 | ||
4532 | 2023.01.10 22:59 | buy | 2268 | 0.14 | 1.90458 | 0.00000 | 0.00000 | ||
4533 | 2023.01.11 00:58 | close | 2268 | 0.14 | 1.90803 | 0.00000 | 0.00000 | 28.73 | 35571.33 |
4534 | 2023.01.11 00:58 | close | 2267 | 0.16 | 1.90803 | 0.00000 | 0.00000 | 15.22 | 35586.56 |
4535 | 2023.01.11 00:58 | close | 2266 | 0.18 | 1.90803 | 0.00000 | 0.00000 | -0.10 | 35586.46 |
4536 | 2023.01.11 00:58 | close | 2265 | 0.20 | 1.90803 | 0.00000 | 0.00000 | -17.65 | 35568.81 |
4537 | 2023.01.11 00:58 | buy | 2269 | 0.20 | 1.90863 | 0.00000 | 0.00000 | ||
4538 | 2023.01.11 01:07 | buy | 2270 | 0.18 | 1.90711 | 0.00000 | 0.00000 | ||
4539 | 2023.01.11 07:06 | close | 2270 | 0.18 | 1.90936 | 0.00000 | 0.00000 | 24.51 | 35593.32 |
4540 | 2023.01.11 07:06 | close | 2269 | 0.20 | 1.90936 | 0.00000 | 0.00000 | 8.84 | 35602.16 |
4541 | 2023.01.11 07:06 | sell | 2271 | 0.20 | 1.90936 | 0.00000 | 0.00000 | ||
4542 | 2023.01.11 08:19 | close | 2271 | 0.20 | 1.90784 | 0.00000 | 0.00000 | 18.40 | 35620.56 |
4543 | 2023.01.11 08:19 | sell | 2272 | 0.20 | 1.90724 | 0.00000 | 0.00000 | ||
4544 | 2023.01.11 08:30 | sell | 2273 | 0.18 | 1.90924 | 0.00000 | 0.00000 | ||
4545 | 2023.01.11 08:55 | close | 2273 | 0.18 | 1.90669 | 0.00000 | 0.00000 | 27.78 | 35648.34 |
4546 | 2023.01.11 08:55 | close | 2272 | 0.20 | 1.90669 | 0.00000 | 0.00000 | 6.65 | 35654.99 |
4547 | 2023.01.11 08:55 | buy | 2274 | 0.20 | 1.90669 | 0.00000 | 0.00000 | ||
4548 | 2023.01.11 09:00 | close | 2274 | 0.20 | 1.90814 | 0.00000 | 0.00000 | 17.55 | 35672.54 |
4549 | 2023.01.11 09:00 | buy | 2275 | 0.20 | 1.90874 | 0.00000 | 0.00000 | ||
4550 | 2023.01.11 09:02 | buy | 2276 | 0.18 | 1.90727 | 0.00000 | 0.00000 | ||
4551 | 2023.01.11 09:30 | buy | 2277 | 0.16 | 1.90587 | 0.00000 | 0.00000 | ||
4552 | 2023.01.11 10:43 | close | 2277 | 0.16 | 1.90830 | 0.00000 | 0.00000 | 23.53 | 35696.07 |
4553 | 2023.01.11 10:43 | close | 2276 | 0.18 | 1.90830 | 0.00000 | 0.00000 | 11.22 | 35707.29 |
4554 | 2023.01.11 10:43 | close | 2275 | 0.20 | 1.90830 | 0.00000 | 0.00000 | -5.32 | 35701.97 |
4555 | 2023.01.11 10:43 | buy | 2278 | 0.20 | 1.90890 | 0.00000 | 0.00000 | ||
4556 | 2023.01.11 11:15 | buy | 2279 | 0.18 | 1.90741 | 0.00000 | 0.00000 | ||
4557 | 2023.01.11 11:58 | close | 2279 | 0.18 | 1.90984 | 0.00000 | 0.00000 | 26.47 | 35728.44 |
4558 | 2023.01.11 11:58 | close | 2278 | 0.20 | 1.90984 | 0.00000 | 0.00000 | 11.38 | 35739.82 |
4559 | 2023.01.11 11:58 | buy | 2280 | 0.20 | 1.91044 | 0.00000 | 0.00000 | ||
4560 | 2023.01.11 12:48 | buy | 2281 | 0.18 | 1.90893 | 0.00000 | 0.00000 | ||
4561 | 2023.01.11 13:14 | buy | 2282 | 0.16 | 1.90747 | 0.00000 | 0.00000 | ||
4562 | 2023.01.11 13:44 | buy | 2283 | 0.14 | 1.90593 | 0.00000 | 0.00000 | ||
4563 | 2023.01.11 14:42 | close | 2283 | 0.14 | 1.90914 | 0.00000 | 0.00000 | 27.20 | 35767.02 |
4564 | 2023.01.11 14:42 | close | 2282 | 0.16 | 1.90914 | 0.00000 | 0.00000 | 16.18 | 35783.20 |
4565 | 2023.01.11 14:42 | close | 2281 | 0.18 | 1.90914 | 0.00000 | 0.00000 | 2.28 | 35785.48 |
4566 | 2023.01.11 14:42 | close | 2280 | 0.20 | 1.90914 | 0.00000 | 0.00000 | -15.74 | 35769.74 |
4567 | 2023.01.11 14:42 | sell | 2284 | 0.20 | 1.90914 | 0.00000 | 0.00000 | ||
4568 | 2023.01.11 14:57 | sell | 2285 | 0.18 | 1.91132 | 0.00000 | 0.00000 | ||
4569 | 2023.01.11 15:02 | sell | 2286 | 0.16 | 1.91349 | 0.00000 | 0.00000 | ||
4570 | 2023.01.11 15:47 | close | 2286 | 0.16 | 1.91005 | 0.00000 | 0.00000 | 33.32 | 35803.06 |
4571 | 2023.01.11 15:47 | close | 2285 | 0.18 | 1.91005 | 0.00000 | 0.00000 | 13.84 | 35816.90 |
4572 | 2023.01.11 15:47 | close | 2284 | 0.20 | 1.91005 | 0.00000 | 0.00000 | -11.02 | 35805.88 |
4573 | 2023.01.11 15:47 | sell | 2287 | 0.20 | 1.90945 | 0.00000 | 0.00000 | ||
4574 | 2023.01.11 18:00 | close | 2287 | 0.20 | 1.90715 | 0.00000 | 0.00000 | 27.84 | 35833.72 |
4575 | 2023.01.11 18:00 | buy | 2288 | 0.20 | 1.90715 | 0.00000 | 0.00000 | ||
4576 | 2023.01.11 18:00 | close | 2288 | 0.20 | 1.90899 | 0.00000 | 0.00000 | 22.27 | 35855.99 |
4577 | 2023.01.11 18:00 | buy | 2289 | 0.20 | 1.90959 | 0.00000 | 0.00000 | ||
4578 | 2023.01.11 18:14 | buy | 2290 | 0.18 | 1.90813 | 0.00000 | 0.00000 | ||
4579 | 2023.01.11 18:39 | buy | 2291 | 0.16 | 1.90672 | 0.00000 | 0.00000 | ||
4580 | 2023.01.11 22:10 | buy | 2292 | 0.14 | 1.90505 | 0.00000 | 0.00000 | ||
4581 | 2023.01.11 23:04 | close | 2292 | 0.14 | 1.90853 | 0.00000 | 0.00000 | 29.49 | 35885.48 |
4582 | 2023.01.11 23:04 | close | 2291 | 0.16 | 1.90853 | 0.00000 | 0.00000 | 17.53 | 35903.01 |
4583 | 2023.01.11 23:04 | close | 2290 | 0.18 | 1.90853 | 0.00000 | 0.00000 | 4.36 | 35907.37 |
4584 | 2023.01.11 23:04 | close | 2289 | 0.20 | 1.90853 | 0.00000 | 0.00000 | -12.83 | 35894.54 |
4585 | 2023.01.11 23:04 | buy | 2293 | 0.20 | 1.90913 | 0.00000 | 0.00000 | ||
4586 | 2023.01.12 02:07 | buy | 2294 | 0.18 | 1.90772 | 0.00000 | 0.00000 | ||
4587 | 2023.01.12 03:15 | close | 2294 | 0.18 | 1.91005 | 0.00000 | 0.00000 | 25.38 | 35919.92 |
4588 | 2023.01.12 03:15 | close | 2293 | 0.20 | 1.91005 | 0.00000 | 0.00000 | 9.01 | 35928.93 |
4589 | 2023.01.12 03:15 | sell | 2295 | 0.20 | 1.91005 | 0.00000 | 0.00000 | ||
4590 | 2023.01.12 04:56 | close | 2295 | 0.20 | 1.90847 | 0.00000 | 0.00000 | 19.13 | 35948.06 |
4591 | 2023.01.12 04:56 | buy | 2296 | 0.20 | 1.90847 | 0.00000 | 0.00000 | ||
4592 | 2023.01.12 05:58 | close | 2296 | 0.20 | 1.91007 | 0.00000 | 0.00000 | 19.37 | 35967.43 |
4593 | 2023.01.12 05:58 | buy | 2297 | 0.20 | 1.91067 | 0.00000 | 0.00000 | ||
4594 | 2023.01.12 06:15 | buy | 2298 | 0.18 | 1.90920 | 0.00000 | 0.00000 | ||
4595 | 2023.01.12 06:37 | close | 2298 | 0.18 | 1.91144 | 0.00000 | 0.00000 | 24.40 | 35991.83 |
4596 | 2023.01.12 06:37 | close | 2297 | 0.20 | 1.91144 | 0.00000 | 0.00000 | 9.32 | 36001.15 |
4597 | 2023.01.12 06:37 | sell | 2299 | 0.20 | 1.91144 | 0.00000 | 0.00000 | ||
4598 | 2023.01.12 08:03 | sell | 2300 | 0.18 | 1.91358 | 0.00000 | 0.00000 | ||
4599 | 2023.01.12 10:26 | sell | 2301 | 0.16 | 1.91581 | 0.00000 | 0.00000 | ||
4600 | 2023.01.12 10:42 | sell | 2302 | 0.14 | 1.91789 | 0.00000 | 0.00000 | ||
4601 | 2023.01.12 12:48 | close | 2302 | 0.14 | 1.91367 | 0.00000 | 0.00000 | 35.77 | 36036.92 |
4602 | 2023.01.12 12:48 | close | 2301 | 0.16 | 1.91367 | 0.00000 | 0.00000 | 20.73 | 36057.65 |
4603 | 2023.01.12 12:48 | close | 2300 | 0.18 | 1.91367 | 0.00000 | 0.00000 | -0.98 | 36056.67 |
4604 | 2023.01.12 12:48 | close | 2299 | 0.20 | 1.91367 | 0.00000 | 0.00000 | -27.00 | 36029.67 |
4605 | 2023.01.12 12:48 | sell | 2303 | 0.20 | 1.91307 | 0.00000 | 0.00000 | ||
4606 | 2023.01.12 12:52 | close | 2303 | 0.20 | 1.91165 | 0.00000 | 0.00000 | 17.19 | 36046.86 |
4607 | 2023.01.12 12:52 | sell | 2304 | 0.20 | 1.91105 | 0.00000 | 0.00000 | ||
4608 | 2023.01.12 13:15 | close | 2304 | 0.20 | 1.90952 | 0.00000 | 0.00000 | 18.52 | 36065.38 |
4609 | 2023.01.12 13:15 | buy | 2305 | 0.20 | 1.90952 | 0.00000 | 0.00000 | ||
4610 | 2023.01.12 13:22 | close | 2305 | 0.20 | 1.91122 | 0.00000 | 0.00000 | 20.58 | 36085.96 |
4611 | 2023.01.12 13:22 | buy | 2306 | 0.20 | 1.91182 | 0.00000 | 0.00000 | ||
4612 | 2023.01.12 13:29 | close | 2306 | 0.20 | 1.91377 | 0.00000 | 0.00000 | 23.61 | 36109.57 |
4613 | 2023.01.12 13:29 | buy | 2307 | 0.20 | 1.91437 | 0.00000 | 0.00000 | ||
4614 | 2023.01.12 13:29 | buy | 2308 | 0.18 | 1.91198 | 0.00000 | 0.00000 | ||
4615 | 2023.01.12 13:29 | buy | 2309 | 0.16 | 1.91018 | 0.00000 | 0.00000 | ||
4616 | 2023.01.12 13:29 | buy | 2310 | 0.14 | 1.90779 | 0.00000 | 0.00000 | ||
4617 | 2023.01.12 13:30 | close | 2310 | 0.14 | 1.91280 | 0.00000 | 0.00000 | 42.45 | 36152.02 |
4618 | 2023.01.12 13:30 | close | 2309 | 0.16 | 1.91280 | 0.00000 | 0.00000 | 25.37 | 36177.39 |
4619 | 2023.01.12 13:30 | close | 2308 | 0.18 | 1.91280 | 0.00000 | 0.00000 | 8.94 | 36186.33 |
4620 | 2023.01.12 13:30 | close | 2307 | 0.20 | 1.91280 | 0.00000 | 0.00000 | -19.00 | 36167.33 |
4621 | 2023.01.12 13:30 | buy | 2311 | 0.20 | 1.91340 | 0.00000 | 0.00000 | ||
4622 | 2023.01.12 13:30 | close | 2311 | 0.20 | 1.91505 | 0.00000 | 0.00000 | 19.97 | 36187.30 |
4623 | 2023.01.12 13:30 | buy | 2312 | 0.20 | 1.91565 | 0.00000 | 0.00000 | ||
4624 | 2023.01.12 13:30 | buy | 2313 | 0.18 | 1.91340 | 0.00000 | 0.00000 | ||
4625 | 2023.01.12 13:30 | buy | 2314 | 0.16 | 1.91170 | 0.00000 | 0.00000 | ||
4626 | 2023.01.12 13:30 | buy | 2315 | 0.14 | 1.90945 | 0.00000 | 0.00000 | ||
4627 | 2023.01.12 13:36 | buy | 2316 | 0.13 | 1.90731 | 0.00000 | 0.00000 | ||
4628 | 2023.01.12 14:21 | close | 2316 | 0.13 | 1.91245 | 0.00000 | 0.00000 | 40.44 | 36227.74 |
4629 | 2023.01.12 14:21 | close | 2315 | 0.14 | 1.91245 | 0.00000 | 0.00000 | 25.42 | 36253.16 |
4630 | 2023.01.12 14:21 | close | 2314 | 0.16 | 1.91245 | 0.00000 | 0.00000 | 7.26 | 36260.42 |
4631 | 2023.01.12 14:21 | close | 2313 | 0.18 | 1.91245 | 0.00000 | 0.00000 | -10.35 | 36250.07 |
4632 | 2023.01.12 14:21 | close | 2312 | 0.20 | 1.91245 | 0.00000 | 0.00000 | -38.73 | 36211.34 |
4633 | 2023.01.12 14:21 | sell | 2317 | 0.20 | 1.91245 | 0.00000 | 0.00000 | ||
4634 | 2023.01.12 14:29 | close | 2317 | 0.20 | 1.91057 | 0.00000 | 0.00000 | 22.76 | 36234.10 |
4635 | 2023.01.12 14:29 | sell | 2318 | 0.20 | 1.90997 | 0.00000 | 0.00000 | ||
4636 | 2023.01.12 14:35 | sell | 2319 | 0.18 | 1.91246 | 0.00000 | 0.00000 | ||
4637 | 2023.01.12 15:11 | close | 2319 | 0.18 | 1.90954 | 0.00000 | 0.00000 | 31.82 | 36265.92 |
4638 | 2023.01.12 15:11 | close | 2318 | 0.20 | 1.90954 | 0.00000 | 0.00000 | 5.21 | 36271.13 |
4639 | 2023.01.12 15:11 | sell | 2320 | 0.20 | 1.90894 | 0.00000 | 0.00000 | ||
4640 | 2023.01.12 15:22 | close | 2320 | 0.20 | 1.90736 | 0.00000 | 0.00000 | 19.13 | 36290.26 |
4641 | 2023.01.12 15:22 | buy | 2321 | 0.20 | 1.90736 | 0.00000 | 0.00000 | ||
4642 | 2023.01.12 15:45 | close | 2321 | 0.20 | 1.90886 | 0.00000 | 0.00000 | 18.15 | 36308.41 |
4643 | 2023.01.12 15:45 | buy | 2322 | 0.20 | 1.90946 | 0.00000 | 0.00000 | ||
4644 | 2023.01.12 16:05 | close | 2322 | 0.20 | 1.91086 | 0.00000 | 0.00000 | 16.94 | 36325.35 |
4645 | 2023.01.12 16:05 | buy | 2323 | 0.20 | 1.91146 | 0.00000 | 0.00000 | ||
4646 | 2023.01.12 16:22 | buy | 2324 | 0.18 | 1.91005 | 0.00000 | 0.00000 | ||
4647 | 2023.01.12 17:34 | buy | 2325 | 0.16 | 1.90839 | 0.00000 | 0.00000 | ||
4648 | 2023.01.12 18:14 | close | 2325 | 0.16 | 1.91106 | 0.00000 | 0.00000 | 25.86 | 36351.21 |
4649 | 2023.01.12 18:14 | close | 2324 | 0.18 | 1.91106 | 0.00000 | 0.00000 | 11.00 | 36362.21 |
4650 | 2023.01.12 18:14 | close | 2323 | 0.20 | 1.91106 | 0.00000 | 0.00000 | -4.85 | 36357.36 |
4651 | 2023.01.12 18:14 | buy | 2326 | 0.20 | 1.91166 | 0.00000 | 0.00000 | ||
4652 | 2023.01.12 18:16 | buy | 2327 | 0.18 | 1.91018 | 0.00000 | 0.00000 | ||
4653 | 2023.01.12 18:43 | buy | 2328 | 0.16 | 1.90870 | 0.00000 | 0.00000 | ||
4654 | 2023.01.12 23:04 | close | 2328 | 0.16 | 1.91120 | 0.00000 | 0.00000 | 24.21 | 36381.57 |
4655 | 2023.01.12 23:04 | close | 2327 | 0.18 | 1.91120 | 0.00000 | 0.00000 | 11.12 | 36392.69 |
4656 | 2023.01.12 23:04 | close | 2326 | 0.20 | 1.91120 | 0.00000 | 0.00000 | -5.57 | 36387.12 |
4657 | 2023.01.12 23:04 | sell | 2329 | 0.20 | 1.91120 | 0.00000 | 0.00000 | ||
4658 | 2023.01.12 23:29 | sell | 2330 | 0.18 | 1.91335 | 0.00000 | 0.00000 | ||
4659 | 2023.01.13 00:49 | sell | 2331 | 0.16 | 1.91543 | 0.00000 | 0.00000 | ||
4660 | 2023.01.13 02:43 | close | 2331 | 0.16 | 1.91220 | 0.00000 | 0.00000 | 31.29 | 36418.41 |
4661 | 2023.01.13 02:43 | close | 2330 | 0.18 | 1.91220 | 0.00000 | 0.00000 | 12.60 | 36431.02 |
4662 | 2023.01.13 02:43 | close | 2329 | 0.20 | 1.91220 | 0.00000 | 0.00000 | -12.04 | 36418.98 |
4663 | 2023.01.13 02:43 | sell | 2332 | 0.20 | 1.91160 | 0.00000 | 0.00000 | ||
4664 | 2023.01.13 03:08 | sell | 2333 | 0.18 | 1.91368 | 0.00000 | 0.00000 | ||
4665 | 2023.01.13 06:59 | close | 2333 | 0.18 | 1.91115 | 0.00000 | 0.00000 | 27.57 | 36446.55 |
4666 | 2023.01.13 06:59 | close | 2332 | 0.20 | 1.91115 | 0.00000 | 0.00000 | 5.45 | 36452.00 |
4667 | 2023.01.13 06:59 | buy | 2334 | 0.20 | 1.91115 | 0.00000 | 0.00000 | ||
4668 | 2023.01.13 07:03 | close | 2334 | 0.20 | 1.91285 | 0.00000 | 0.00000 | 20.58 | 36472.58 |
4669 | 2023.01.13 07:03 | buy | 2335 | 0.20 | 1.91345 | 0.00000 | 0.00000 | ||
4670 | 2023.01.13 08:32 | buy | 2336 | 0.18 | 1.91181 | 0.00000 | 0.00000 | ||
4671 | 2023.01.13 08:40 | buy | 2337 | 0.16 | 1.91035 | 0.00000 | 0.00000 | ||
4672 | 2023.01.13 09:30 | close | 2337 | 0.16 | 1.91314 | 0.00000 | 0.00000 | 27.02 | 36499.60 |
4673 | 2023.01.13 09:30 | close | 2336 | 0.18 | 1.91314 | 0.00000 | 0.00000 | 14.49 | 36514.09 |
4674 | 2023.01.13 09:30 | close | 2335 | 0.20 | 1.91314 | 0.00000 | 0.00000 | -3.75 | 36510.34 |
4675 | 2023.01.13 09:30 | buy | 2338 | 0.20 | 1.91374 | 0.00000 | 0.00000 | ||
4676 | 2023.01.13 09:44 | buy | 2339 | 0.18 | 1.91199 | 0.00000 | 0.00000 | ||
4677 | 2023.01.13 11:43 | close | 2339 | 0.18 | 1.91439 | 0.00000 | 0.00000 | 26.15 | 36536.49 |
4678 | 2023.01.13 11:43 | close | 2338 | 0.20 | 1.91439 | 0.00000 | 0.00000 | 7.87 | 36544.36 |
4679 | 2023.01.13 11:43 | sell | 2340 | 0.20 | 1.91439 | 0.00000 | 0.00000 | ||
4680 | 2023.01.13 12:00 | close | 2340 | 0.20 | 1.91290 | 0.00000 | 0.00000 | 18.04 | 36562.40 |
4681 | 2023.01.13 12:00 | buy | 2341 | 0.20 | 1.91290 | 0.00000 | 0.00000 | ||
4682 | 2023.01.13 12:26 | close | 2341 | 0.20 | 1.91431 | 0.00000 | 0.00000 | 17.06 | 36579.46 |
4683 | 2023.01.13 12:26 | sell | 2342 | 0.20 | 1.91431 | 0.00000 | 0.00000 | ||
4684 | 2023.01.13 13:06 | sell | 2343 | 0.18 | 1.91634 | 0.00000 | 0.00000 | ||
4685 | 2023.01.13 13:39 | sell | 2344 | 0.16 | 1.91838 | 0.00000 | 0.00000 | ||
4686 | 2023.01.13 15:11 | sell | 2345 | 0.14 | 1.92048 | 0.00000 | 0.00000 | ||
4687 | 2023.01.13 17:13 | close | 2345 | 0.14 | 1.91641 | 0.00000 | 0.00000 | 34.50 | 36613.96 |
4688 | 2023.01.13 17:13 | close | 2344 | 0.16 | 1.91641 | 0.00000 | 0.00000 | 19.08 | 36633.04 |
4689 | 2023.01.13 17:13 | close | 2343 | 0.18 | 1.91641 | 0.00000 | 0.00000 | -0.76 | 36632.28 |
4690 | 2023.01.13 17:13 | close | 2342 | 0.20 | 1.91641 | 0.00000 | 0.00000 | -25.43 | 36606.85 |
4691 | 2023.01.13 17:13 | buy | 2346 | 0.20 | 1.91641 | 0.00000 | 0.00000 | ||
4692 | 2023.01.13 17:17 | buy | 2347 | 0.18 | 1.91493 | 0.00000 | 0.00000 | ||
4693 | 2023.01.13 19:42 | close | 2347 | 0.18 | 1.91713 | 0.00000 | 0.00000 | 23.97 | 36630.82 |
4694 | 2023.01.13 19:42 | close | 2346 | 0.20 | 1.91713 | 0.00000 | 0.00000 | 8.72 | 36639.54 |
4695 | 2023.01.13 19:42 | sell | 2348 | 0.20 | 1.91713 | 0.00000 | 0.00000 | ||
4696 | 2023.01.13 20:05 | close | 2348 | 0.20 | 1.91564 | 0.00000 | 0.00000 | 18.04 | 36657.58 |
4697 | 2023.01.13 20:05 | buy | 2349 | 0.20 | 1.91564 | 0.00000 | 0.00000 | ||
4698 | 2023.01.15 23:21 | close | 2349 | 0.20 | 1.91720 | 0.00000 | 0.00000 | 18.89 | 36676.47 |
4699 | 2023.01.15 23:21 | buy | 2350 | 0.20 | 1.91780 | 0.00000 | 0.00000 | ||
4700 | 2023.01.15 23:30 | buy | 2351 | 0.18 | 1.91623 | 0.00000 | 0.00000 | ||
4701 | 2023.01.15 23:32 | buy | 2352 | 0.16 | 1.91468 | 0.00000 | 0.00000 | ||
4702 | 2023.01.15 23:33 | buy | 2353 | 0.14 | 1.91322 | 0.00000 | 0.00000 | ||
4703 | 2023.01.15 23:34 | buy | 2354 | 0.13 | 1.91179 | 0.00000 | 0.00000 | ||
4704 | 2023.01.16 01:20 | close | 2354 | 0.13 | 1.91575 | 0.00000 | 0.00000 | 30.69 | 36707.16 |
4705 | 2023.01.16 01:20 | close | 2353 | 0.14 | 1.91575 | 0.00000 | 0.00000 | 20.93 | 36728.09 |
4706 | 2023.01.16 01:20 | close | 2352 | 0.16 | 1.91575 | 0.00000 | 0.00000 | 9.79 | 36737.89 |
4707 | 2023.01.16 01:20 | close | 2351 | 0.18 | 1.91575 | 0.00000 | 0.00000 | -5.87 | 36732.02 |
4708 | 2023.01.16 01:20 | close | 2350 | 0.20 | 1.91575 | 0.00000 | 0.00000 | -25.53 | 36706.49 |
4709 | 2023.01.16 01:20 | sell | 2355 | 0.20 | 1.91575 | 0.00000 | 0.00000 | ||
4710 | 2023.01.16 01:28 | close | 2355 | 0.20 | 1.91432 | 0.00000 | 0.00000 | 17.32 | 36723.81 |
4711 | 2023.01.16 01:28 | sell | 2356 | 0.20 | 1.91372 | 0.00000 | 0.00000 | ||
4712 | 2023.01.16 02:31 | close | 2356 | 0.20 | 1.91232 | 0.00000 | 0.00000 | 16.95 | 36740.76 |
4713 | 2023.01.16 02:31 | buy | 2357 | 0.20 | 1.91232 | 0.00000 | 0.00000 | ||
4714 | 2023.01.16 02:49 | close | 2357 | 0.20 | 1.91374 | 0.00000 | 0.00000 | 17.18 | 36757.94 |
4715 | 2023.01.16 02:49 | buy | 2358 | 0.20 | 1.91434 | 0.00000 | 0.00000 | ||
4716 | 2023.01.16 02:53 | buy | 2359 | 0.18 | 1.91275 | 0.00000 | 0.00000 | ||
4717 | 2023.01.16 03:46 | buy | 2360 | 0.16 | 1.91119 | 0.00000 | 0.00000 | ||
4718 | 2023.01.16 04:58 | close | 2360 | 0.16 | 1.91394 | 0.00000 | 0.00000 | 26.63 | 36784.57 |
4719 | 2023.01.16 04:58 | close | 2359 | 0.18 | 1.91394 | 0.00000 | 0.00000 | 12.97 | 36797.54 |
4720 | 2023.01.16 04:58 | close | 2358 | 0.20 | 1.91394 | 0.00000 | 0.00000 | -4.84 | 36792.70 |
4721 | 2023.01.16 04:58 | sell | 2361 | 0.20 | 1.91394 | 0.00000 | 0.00000 | ||
4722 | 2023.01.16 07:54 | close | 2361 | 0.20 | 1.91253 | 0.00000 | 0.00000 | 17.07 | 36809.77 |
4723 | 2023.01.16 07:54 | buy | 2362 | 0.20 | 1.91253 | 0.00000 | 0.00000 | ||
4724 | 2023.01.16 08:02 | close | 2362 | 0.20 | 1.91418 | 0.00000 | 0.00000 | 19.97 | 36829.74 |
4725 | 2023.01.16 08:02 | buy | 2363 | 0.20 | 1.91478 | 0.00000 | 0.00000 | ||
4726 | 2023.01.16 08:04 | buy | 2364 | 0.18 | 1.91318 | 0.00000 | 0.00000 | ||
4727 | 2023.01.16 08:21 | buy | 2365 | 0.16 | 1.91176 | 0.00000 | 0.00000 | ||
4728 | 2023.01.16 09:22 | buy | 2366 | 0.14 | 1.91034 | 0.00000 | 0.00000 | ||
4729 | 2023.01.16 09:59 | buy | 2367 | 0.13 | 1.90881 | 0.00000 | 0.00000 | ||
4730 | 2023.01.16 12:11 | buy | 2368 | 0.11 | 1.90716 | 0.00000 | 0.00000 | ||
4731 | 2023.01.16 23:00 | close | 2368 | 0.11 | 1.91222 | 0.00000 | 0.00000 | 33.68 | 36863.42 |
4732 | 2023.01.16 23:00 | close | 2367 | 0.13 | 1.91222 | 0.00000 | 0.00000 | 26.83 | 36890.25 |
4733 | 2023.01.16 23:00 | close | 2366 | 0.14 | 1.91222 | 0.00000 | 0.00000 | 15.93 | 36906.18 |
4734 | 2023.01.16 23:00 | close | 2365 | 0.16 | 1.91222 | 0.00000 | 0.00000 | 4.45 | 36910.63 |
4735 | 2023.01.16 23:00 | close | 2364 | 0.18 | 1.91222 | 0.00000 | 0.00000 | -10.46 | 36900.17 |
4736 | 2023.01.16 23:00 | close | 2363 | 0.20 | 1.91222 | 0.00000 | 0.00000 | -30.98 | 36869.19 |
4737 | 2023.01.16 23:00 | sell | 2369 | 0.20 | 1.91222 | 0.00000 | 0.00000 | ||
4738 | 2023.01.16 23:01 | close | 2369 | 0.20 | 1.91081 | 0.00000 | 0.00000 | 17.07 | 36886.26 |
4739 | 2023.01.16 23:01 | sell | 2370 | 0.20 | 1.91021 | 0.00000 | 0.00000 | ||
4740 | 2023.01.17 00:15 | close | 2370 | 0.20 | 1.90862 | 0.00000 | 0.00000 | 19.32 | 36905.58 |
4741 | 2023.01.17 00:15 | buy | 2371 | 0.20 | 1.90862 | 0.00000 | 0.00000 | ||
4742 | 2023.01.17 02:00 | buy | 2372 | 0.18 | 1.90705 | 0.00000 | 0.00000 | ||
4743 | 2023.01.17 02:21 | close | 2372 | 0.18 | 1.90935 | 0.00000 | 0.00000 | 25.05 | 36930.63 |
4744 | 2023.01.17 02:21 | close | 2371 | 0.20 | 1.90935 | 0.00000 | 0.00000 | 8.84 | 36939.47 |
4745 | 2023.01.17 02:21 | buy | 2373 | 0.20 | 1.90995 | 0.00000 | 0.00000 | ||
4746 | 2023.01.17 02:44 | buy | 2374 | 0.18 | 1.90847 | 0.00000 | 0.00000 | ||
4747 | 2023.01.17 03:01 | buy | 2375 | 0.16 | 1.90703 | 0.00000 | 0.00000 | ||
4748 | 2023.01.17 03:22 | buy | 2376 | 0.14 | 1.90554 | 0.00000 | 0.00000 | ||
4749 | 2023.01.17 03:31 | buy | 2377 | 0.13 | 1.90404 | 0.00000 | 0.00000 | ||
4750 | 2023.01.17 07:02 | close | 2377 | 0.13 | 1.90803 | 0.00000 | 0.00000 | 31.39 | 36970.86 |
4751 | 2023.01.17 07:02 | close | 2376 | 0.14 | 1.90803 | 0.00000 | 0.00000 | 21.10 | 36991.96 |
4752 | 2023.01.17 07:02 | close | 2375 | 0.16 | 1.90803 | 0.00000 | 0.00000 | 9.69 | 37001.65 |
4753 | 2023.01.17 07:02 | close | 2374 | 0.18 | 1.90803 | 0.00000 | 0.00000 | -4.80 | 36996.85 |
4754 | 2023.01.17 07:02 | close | 2373 | 0.20 | 1.90803 | 0.00000 | 0.00000 | -23.24 | 36973.61 |
4755 | 2023.01.17 07:02 | buy | 2378 | 0.20 | 1.90863 | 0.00000 | 0.00000 | ||
4756 | 2023.01.17 08:57 | buy | 2379 | 0.18 | 1.90713 | 0.00000 | 0.00000 | ||
4757 | 2023.01.17 09:02 | buy | 2380 | 0.16 | 1.90549 | 0.00000 | 0.00000 | ||
4758 | 2023.01.17 09:27 | close | 2380 | 0.16 | 1.90816 | 0.00000 | 0.00000 | 25.86 | 36999.47 |
4759 | 2023.01.17 09:27 | close | 2379 | 0.18 | 1.90816 | 0.00000 | 0.00000 | 11.22 | 37010.69 |
4760 | 2023.01.17 09:27 | close | 2378 | 0.20 | 1.90816 | 0.00000 | 0.00000 | -5.69 | 37005.00 |
4761 | 2023.01.17 09:27 | buy | 2381 | 0.20 | 1.90876 | 0.00000 | 0.00000 | ||
4762 | 2023.01.17 10:03 | close | 2381 | 0.20 | 1.91055 | 0.00000 | 0.00000 | 21.67 | 37026.67 |
4763 | 2023.01.17 10:03 | sell | 2382 | 0.20 | 1.91055 | 0.00000 | 0.00000 | ||
4764 | 2023.01.17 10:15 | sell | 2383 | 0.18 | 1.91266 | 0.00000 | 0.00000 | ||
4765 | 2023.01.17 10:39 | sell | 2384 | 0.16 | 1.91491 | 0.00000 | 0.00000 | ||
4766 | 2023.01.17 11:44 | sell | 2385 | 0.14 | 1.91719 | 0.00000 | 0.00000 | ||
4767 | 2023.01.17 12:30 | close | 2385 | 0.14 | 1.91252 | 0.00000 | 0.00000 | 39.57 | 37066.24 |
4768 | 2023.01.17 12:30 | close | 2384 | 0.16 | 1.91252 | 0.00000 | 0.00000 | 23.15 | 37089.39 |
4769 | 2023.01.17 12:30 | close | 2383 | 0.18 | 1.91252 | 0.00000 | 0.00000 | 1.53 | 37090.92 |
4770 | 2023.01.17 12:30 | close | 2382 | 0.20 | 1.91252 | 0.00000 | 0.00000 | -23.85 | 37067.07 |
4771 | 2023.01.17 12:30 | buy | 2386 | 0.20 | 1.91252 | 0.00000 | 0.00000 | ||
4772 | 2023.01.17 12:41 | close | 2386 | 0.20 | 1.91401 | 0.00000 | 0.00000 | 18.03 | 37085.10 |
4773 | 2023.01.17 12:41 | buy | 2387 | 0.20 | 1.91461 | 0.00000 | 0.00000 | ||
4774 | 2023.01.17 13:05 | buy | 2388 | 0.18 | 1.91299 | 0.00000 | 0.00000 | ||
4775 | 2023.01.17 13:55 | close | 2388 | 0.18 | 1.91529 | 0.00000 | 0.00000 | 25.05 | 37110.15 |
4776 | 2023.01.17 13:55 | close | 2387 | 0.20 | 1.91529 | 0.00000 | 0.00000 | 8.23 | 37118.38 |
4777 | 2023.01.17 13:55 | sell | 2389 | 0.20 | 1.91529 | 0.00000 | 0.00000 | ||
4778 | 2023.01.17 14:03 | close | 2389 | 0.20 | 1.91373 | 0.00000 | 0.00000 | 18.89 | 37137.27 |
4779 | 2023.01.17 14:03 | sell | 2390 | 0.20 | 1.91313 | 0.00000 | 0.00000 | ||
4780 | 2023.01.17 14:38 | sell | 2391 | 0.18 | 1.91545 | 0.00000 | 0.00000 | ||
4781 | 2023.01.17 15:12 | close | 2391 | 0.18 | 1.91264 | 0.00000 | 0.00000 | 30.62 | 37167.89 |
4782 | 2023.01.17 15:12 | close | 2390 | 0.20 | 1.91264 | 0.00000 | 0.00000 | 5.93 | 37173.82 |
4783 | 2023.01.17 15:12 | sell | 2392 | 0.20 | 1.91204 | 0.00000 | 0.00000 | ||
4784 | 2023.01.17 15:33 | close | 2392 | 0.20 | 1.91025 | 0.00000 | 0.00000 | 21.67 | 37195.49 |
4785 | 2023.01.17 15:33 | buy | 2393 | 0.20 | 1.91025 | 0.00000 | 0.00000 | ||
4786 | 2023.01.17 15:34 | close | 2393 | 0.20 | 1.91209 | 0.00000 | 0.00000 | 22.27 | 37217.76 |
4787 | 2023.01.17 15:34 | buy | 2394 | 0.20 | 1.91269 | 0.00000 | 0.00000 | ||
4788 | 2023.01.17 15:35 | buy | 2395 | 0.18 | 1.91098 | 0.00000 | 0.00000 | ||
4789 | 2023.01.17 15:47 | buy | 2396 | 0.16 | 1.90937 | 0.00000 | 0.00000 | ||
4790 | 2023.01.17 15:50 | buy | 2397 | 0.14 | 1.90792 | 0.00000 | 0.00000 | ||
4791 | 2023.01.17 22:13 | close | 2397 | 0.14 | 1.91111 | 0.00000 | 0.00000 | 27.03 | 37244.79 |
4792 | 2023.01.17 22:13 | close | 2396 | 0.16 | 1.91111 | 0.00000 | 0.00000 | 16.85 | 37261.64 |
4793 | 2023.01.17 22:13 | close | 2395 | 0.18 | 1.91111 | 0.00000 | 0.00000 | 1.42 | 37263.06 |
4794 | 2023.01.17 22:13 | close | 2394 | 0.20 | 1.91111 | 0.00000 | 0.00000 | -19.12 | 37243.94 |
4795 | 2023.01.17 22:13 | sell | 2398 | 0.20 | 1.91111 | 0.00000 | 0.00000 | ||
4796 | 2023.01.17 22:14 | close | 2398 | 0.20 | 1.90793 | 0.00000 | 0.00000 | 38.50 | 37282.44 |
4797 | 2023.01.17 22:14 | sell | 2399 | 0.20 | 1.90733 | 0.00000 | 0.00000 | ||
4798 | 2023.01.17 22:15 | sell | 2400 | 0.18 | 1.90968 | 0.00000 | 0.00000 | ||
4799 | 2023.01.18 01:30 | close | 2400 | 0.18 | 1.90699 | 0.00000 | 0.00000 | 29.37 | 37311.81 |
4800 | 2023.01.18 01:30 | close | 2399 | 0.20 | 1.90699 | 0.00000 | 0.00000 | 4.18 | 37316.00 |
4801 | 2023.01.18 01:30 | buy | 2401 | 0.20 | 1.90699 | 0.00000 | 0.00000 | ||
4802 | 2023.01.18 01:42 | buy | 2402 | 0.18 | 1.90544 | 0.00000 | 0.00000 | ||
4803 | 2023.01.18 02:12 | buy | 2403 | 0.16 | 1.90398 | 0.00000 | 0.00000 | ||
4804 | 2023.01.18 02:24 | buy | 2404 | 0.14 | 1.90257 | 0.00000 | 0.00000 | ||
4805 | 2023.01.18 02:40 | close | 2404 | 0.14 | 1.90623 | 0.00000 | 0.00000 | 31.01 | 37347.01 |
4806 | 2023.01.18 02:40 | close | 2403 | 0.16 | 1.90623 | 0.00000 | 0.00000 | 21.79 | 37368.80 |
4807 | 2023.01.18 02:40 | close | 2402 | 0.18 | 1.90623 | 0.00000 | 0.00000 | 8.60 | 37377.40 |
4808 | 2023.01.18 02:40 | close | 2401 | 0.20 | 1.90623 | 0.00000 | 0.00000 | -9.20 | 37368.20 |
4809 | 2023.01.18 02:40 | buy | 2405 | 0.20 | 1.90683 | 0.00000 | 0.00000 | ||
4810 | 2023.01.18 02:41 | buy | 2406 | 0.18 | 1.90462 | 0.00000 | 0.00000 | ||
4811 | 2023.01.18 03:20 | buy | 2407 | 0.16 | 1.90289 | 0.00000 | 0.00000 | ||
4812 | 2023.01.18 04:07 | close | 2407 | 0.16 | 1.90582 | 0.00000 | 0.00000 | 28.38 | 37396.58 |
4813 | 2023.01.18 04:07 | close | 2406 | 0.18 | 1.90582 | 0.00000 | 0.00000 | 13.08 | 37409.66 |
4814 | 2023.01.18 04:07 | close | 2405 | 0.20 | 1.90582 | 0.00000 | 0.00000 | -12.22 | 37397.44 |
4815 | 2023.01.18 04:07 | buy | 2408 | 0.20 | 1.90642 | 0.00000 | 0.00000 | ||
4816 | 2023.01.18 04:33 | buy | 2409 | 0.18 | 1.90498 | 0.00000 | 0.00000 | ||
4817 | 2023.01.18 04:39 | buy | 2410 | 0.16 | 1.90349 | 0.00000 | 0.00000 | ||
4818 | 2023.01.18 06:57 | buy | 2411 | 0.14 | 1.90191 | 0.00000 | 0.00000 | ||
4819 | 2023.01.18 09:02 | close | 2411 | 0.14 | 1.90534 | 0.00000 | 0.00000 | 29.06 | 37426.50 |
4820 | 2023.01.18 09:02 | close | 2410 | 0.16 | 1.90534 | 0.00000 | 0.00000 | 17.92 | 37444.42 |
4821 | 2023.01.18 09:02 | close | 2409 | 0.18 | 1.90534 | 0.00000 | 0.00000 | 3.92 | 37448.34 |
4822 | 2023.01.18 09:02 | close | 2408 | 0.20 | 1.90534 | 0.00000 | 0.00000 | -13.07 | 37435.27 |
4823 | 2023.01.18 09:02 | sell | 2412 | 0.20 | 1.90534 | 0.00000 | 0.00000 | ||
4824 | 2023.01.18 09:05 | sell | 2413 | 0.18 | 1.90740 | 0.00000 | 0.00000 | ||
4825 | 2023.01.18 09:19 | close | 2413 | 0.18 | 1.90480 | 0.00000 | 0.00000 | 28.33 | 37463.60 |
4826 | 2023.01.18 09:19 | close | 2412 | 0.20 | 1.90480 | 0.00000 | 0.00000 | 6.54 | 37470.14 |
4827 | 2023.01.18 09:19 | sell | 2414 | 0.20 | 1.90420 | 0.00000 | 0.00000 | ||
4828 | 2023.01.18 09:49 | close | 2414 | 0.20 | 1.90275 | 0.00000 | 0.00000 | 17.56 | 37487.70 |
4829 | 2023.01.18 09:49 | sell | 2415 | 0.20 | 1.90215 | 0.00000 | 0.00000 | ||
4830 | 2023.01.18 09:54 | sell | 2416 | 0.18 | 1.90422 | 0.00000 | 0.00000 | ||
4831 | 2023.01.18 10:05 | sell | 2417 | 0.16 | 1.90625 | 0.00000 | 0.00000 | ||
4832 | 2023.01.18 11:39 | sell | 2418 | 0.14 | 1.90830 | 0.00000 | 0.00000 | ||
4833 | 2023.01.18 13:41 | sell | 2419 | 0.13 | 1.91052 | 0.00000 | 0.00000 | ||
4834 | 2023.01.18 13:59 | close | 2419 | 0.13 | 1.90530 | 0.00000 | 0.00000 | 41.08 | 37528.78 |
4835 | 2023.01.18 13:59 | close | 2418 | 0.14 | 1.90530 | 0.00000 | 0.00000 | 25.42 | 37554.20 |
4836 | 2023.01.18 13:59 | close | 2417 | 0.16 | 1.90530 | 0.00000 | 0.00000 | 9.21 | 37563.41 |
4837 | 2023.01.18 13:59 | close | 2416 | 0.18 | 1.90530 | 0.00000 | 0.00000 | -11.77 | 37551.64 |
4838 | 2023.01.18 13:59 | close | 2415 | 0.20 | 1.90530 | 0.00000 | 0.00000 | -38.14 | 37513.50 |
4839 | 2023.01.18 13:59 | sell | 2420 | 0.20 | 1.90470 | 0.00000 | 0.00000 | ||
4840 | 2023.01.18 14:42 | sell | 2421 | 0.18 | 1.90676 | 0.00000 | 0.00000 | ||
4841 | 2023.01.18 15:16 | sell | 2422 | 0.16 | 1.90876 | 0.00000 | 0.00000 | ||
4842 | 2023.01.18 15:38 | sell | 2423 | 0.14 | 1.91076 | 0.00000 | 0.00000 | ||
4843 | 2023.01.18 15:47 | sell | 2424 | 0.13 | 1.91297 | 0.00000 | 0.00000 | ||
4844 | 2023.01.18 15:52 | sell | 2425 | 0.11 | 1.91503 | 0.00000 | 0.00000 | ||
4845 | 2023.01.18 17:14 | sell | 2426 | 0.10 | 1.91713 | 0.00000 | 0.00000 | ||
4846 | 2023.01.18 18:18 | sell | 2427 | 0.09 | 1.91925 | 0.00000 | 0.00000 | ||
4847 | 2023.01.19 04:12 | sell | 2428 | 0.08 | 1.92147 | 0.00000 | 0.00000 | ||
4848 | 2023.01.19 06:40 | sell | 2429 | 0.07 | 1.92354 | 0.00000 | 0.00000 | ||
4849 | 2023.01.19 07:02 | sell | 2430 | 0.06 | 1.92565 | 0.00000 | 0.00000 | ||
4850 | 2023.01.19 08:30 | sell | 2431 | 0.06 | 1.92779 | 0.00000 | 0.00000 | ||
4851 | 2023.01.19 08:37 | sell | 2432 | 0.05 | 1.92985 | 0.00000 | 0.00000 | ||
4852 | 2023.01.19 08:49 | sell | 2433 | 0.05 | 1.93202 | 0.00000 | 0.00000 | ||
4853 | 2023.01.19 11:46 | sell | 2434 | 0.04 | 1.93408 | 0.00000 | 0.00000 | ||
4854 | 2023.01.19 12:20 | sell | 2435 | 0.04 | 1.93638 | 0.00000 | 0.00000 | ||
4855 | 2023.01.19 16:23 | sell | 2436 | 0.03 | 1.93857 | 0.00000 | 0.00000 | ||
4856 | 2023.01.20 15:58 | close | 2436 | 0.03 | 1.91595 | 0.00000 | 0.00000 | 41.09 | 37554.59 |
4857 | 2023.01.20 15:58 | close | 2435 | 0.04 | 1.91595 | 0.00000 | 0.00000 | 49.48 | 37604.07 |
4858 | 2023.01.20 15:58 | close | 2434 | 0.04 | 1.91595 | 0.00000 | 0.00000 | 43.91 | 37647.99 |
4859 | 2023.01.20 15:58 | close | 2433 | 0.05 | 1.91595 | 0.00000 | 0.00000 | 48.66 | 37696.64 |
4860 | 2023.01.20 15:58 | close | 2432 | 0.05 | 1.91595 | 0.00000 | 0.00000 | 42.09 | 37738.73 |
4861 | 2023.01.20 15:58 | close | 2431 | 0.06 | 1.91595 | 0.00000 | 0.00000 | 43.03 | 37781.76 |
4862 | 2023.01.20 15:58 | close | 2430 | 0.06 | 1.91595 | 0.00000 | 0.00000 | 35.25 | 37817.01 |
4863 | 2023.01.20 15:58 | close | 2429 | 0.07 | 1.91595 | 0.00000 | 0.00000 | 32.18 | 37849.20 |
4864 | 2023.01.20 15:58 | close | 2428 | 0.08 | 1.91595 | 0.00000 | 0.00000 | 26.76 | 37875.96 |
4865 | 2023.01.20 15:58 | close | 2427 | 0.09 | 1.91595 | 0.00000 | 0.00000 | 18.11 | 37894.07 |
4866 | 2023.01.20 15:58 | close | 2426 | 0.10 | 1.91595 | 0.00000 | 0.00000 | 7.29 | 37901.36 |
4867 | 2023.01.20 15:58 | close | 2425 | 0.11 | 1.91595 | 0.00000 | 0.00000 | -5.96 | 37895.40 |
4868 | 2023.01.20 15:58 | close | 2424 | 0.13 | 1.91595 | 0.00000 | 0.00000 | -23.26 | 37872.13 |
4869 | 2023.01.20 15:58 | close | 2423 | 0.14 | 1.91595 | 0.00000 | 0.00000 | -43.78 | 37828.35 |
4870 | 2023.01.20 15:58 | close | 2422 | 0.16 | 1.91595 | 0.00000 | 0.00000 | -69.41 | 37758.94 |
4871 | 2023.01.20 15:58 | close | 2421 | 0.18 | 1.91595 | 0.00000 | 0.00000 | -99.88 | 37659.06 |
4872 | 2023.01.20 15:58 | close | 2420 | 0.20 | 1.91595 | 0.00000 | 0.00000 | -135.92 | 37523.13 |
4873 | 2023.01.20 15:58 | buy | 2437 | 0.20 | 1.91595 | 0.00000 | 0.00000 | ||
4874 | 2023.01.20 16:09 | close | 2437 | 0.20 | 1.91740 | 0.00000 | 0.00000 | 17.55 | 37540.68 |
4875 | 2023.01.20 16:09 | buy | 2438 | 0.20 | 1.91800 | 0.00000 | 0.00000 | ||
4876 | 2023.01.20 16:34 | buy | 2439 | 0.18 | 1.91655 | 0.00000 | 0.00000 | ||
4877 | 2023.01.20 19:58 | buy | 2440 | 0.16 | 1.91512 | 0.00000 | 0.00000 | ||
4878 | 2023.01.22 23:06 | close | 2440 | 0.16 | 1.91757 | 0.00000 | 0.00000 | 23.73 | 37564.41 |
4879 | 2023.01.22 23:06 | close | 2439 | 0.18 | 1.91757 | 0.00000 | 0.00000 | 11.11 | 37575.52 |
4880 | 2023.01.22 23:06 | close | 2438 | 0.20 | 1.91757 | 0.00000 | 0.00000 | -5.21 | 37570.31 |
4881 | 2023.01.22 23:06 | sell | 2441 | 0.20 | 1.91757 | 0.00000 | 0.00000 | ||
4882 | 2023.01.22 23:08 | close | 2441 | 0.20 | 1.91601 | 0.00000 | 0.00000 | 18.89 | 37589.20 |
4883 | 2023.01.22 23:08 | sell | 2442 | 0.20 | 1.91541 | 0.00000 | 0.00000 | ||
4884 | 2023.01.22 23:36 | close | 2442 | 0.20 | 1.91378 | 0.00000 | 0.00000 | 19.74 | 37608.94 |
4885 | 2023.01.22 23:36 | sell | 2443 | 0.20 | 1.91318 | 0.00000 | 0.00000 | ||
4886 | 2023.01.22 23:52 | close | 2443 | 0.20 | 1.91169 | 0.00000 | 0.00000 | 18.04 | 37626.98 |
4887 | 2023.01.22 23:52 | buy | 2444 | 0.20 | 1.91169 | 0.00000 | 0.00000 | ||
4888 | 2023.01.23 00:03 | close | 2444 | 0.20 | 1.91324 | 0.00000 | 0.00000 | 18.05 | 37645.03 |
4889 | 2023.01.23 00:03 | buy | 2445 | 0.20 | 1.91384 | 0.00000 | 0.00000 | ||
4890 | 2023.01.23 00:09 | buy | 2446 | 0.18 | 1.91242 | 0.00000 | 0.00000 | ||
4891 | 2023.01.23 00:28 | close | 2446 | 0.18 | 1.91466 | 0.00000 | 0.00000 | 24.40 | 37669.43 |
4892 | 2023.01.23 00:28 | close | 2445 | 0.20 | 1.91466 | 0.00000 | 0.00000 | 9.93 | 37679.36 |
4893 | 2023.01.23 00:28 | buy | 2447 | 0.20 | 1.91526 | 0.00000 | 0.00000 | ||
4894 | 2023.01.23 00:33 | buy | 2448 | 0.18 | 1.91372 | 0.00000 | 0.00000 | ||
4895 | 2023.01.23 02:37 | close | 2448 | 0.18 | 1.91596 | 0.00000 | 0.00000 | 24.40 | 37703.76 |
4896 | 2023.01.23 02:37 | close | 2447 | 0.20 | 1.91596 | 0.00000 | 0.00000 | 8.48 | 37712.24 |
4897 | 2023.01.23 02:37 | sell | 2449 | 0.20 | 1.91596 | 0.00000 | 0.00000 | ||
4898 | 2023.01.23 03:23 | sell | 2450 | 0.18 | 1.91798 | 0.00000 | 0.00000 | ||
4899 | 2023.01.23 03:37 | sell | 2451 | 0.16 | 1.92005 | 0.00000 | 0.00000 | ||
4900 | 2023.01.23 07:19 | close | 2451 | 0.16 | 1.91671 | 0.00000 | 0.00000 | 32.35 | 37744.59 |
4901 | 2023.01.23 07:19 | close | 2450 | 0.18 | 1.91671 | 0.00000 | 0.00000 | 13.84 | 37758.43 |
4902 | 2023.01.23 07:19 | close | 2449 | 0.20 | 1.91671 | 0.00000 | 0.00000 | -9.08 | 37749.35 |
4903 | 2023.01.23 07:19 | buy | 2452 | 0.20 | 1.91671 | 0.00000 | 0.00000 | ||
4904 | 2023.01.23 07:48 | close | 2452 | 0.20 | 1.91814 | 0.00000 | 0.00000 | 17.31 | 37766.66 |
4905 | 2023.01.23 07:48 | buy | 2453 | 0.20 | 1.91874 | 0.00000 | 0.00000 | ||
4906 | 2023.01.23 08:05 | buy | 2454 | 0.18 | 1.91730 | 0.00000 | 0.00000 | ||
4907 | 2023.01.23 08:26 | buy | 2455 | 0.16 | 1.91581 | 0.00000 | 0.00000 | ||
4908 | 2023.01.23 08:48 | buy | 2456 | 0.14 | 1.91429 | 0.00000 | 0.00000 | ||
4909 | 2023.01.23 08:57 | buy | 2457 | 0.13 | 1.91285 | 0.00000 | 0.00000 | ||
4910 | 2023.01.23 09:59 | buy | 2458 | 0.11 | 1.91118 | 0.00000 | 0.00000 | ||
4911 | 2023.01.23 10:04 | buy | 2459 | 0.10 | 1.90977 | 0.00000 | 0.00000 | ||
4912 | 2023.01.23 10:15 | buy | 2460 | 0.09 | 1.90824 | 0.00000 | 0.00000 | ||
4913 | 2023.01.23 11:18 | buy | 2461 | 0.08 | 1.90673 | 0.00000 | 0.00000 | ||
4914 | 2023.01.23 11:21 | buy | 2462 | 0.07 | 1.90525 | 0.00000 | 0.00000 | ||
4915 | 2023.01.23 13:55 | close | 2462 | 0.07 | 1.91363 | 0.00000 | 0.00000 | 35.50 | 37802.16 |
4916 | 2023.01.23 13:55 | close | 2461 | 0.08 | 1.91363 | 0.00000 | 0.00000 | 33.41 | 37835.57 |
4917 | 2023.01.23 13:55 | close | 2460 | 0.09 | 1.91363 | 0.00000 | 0.00000 | 29.35 | 37864.92 |
4918 | 2023.01.23 13:55 | close | 2459 | 0.10 | 1.91363 | 0.00000 | 0.00000 | 23.36 | 37888.28 |
4919 | 2023.01.23 13:55 | close | 2458 | 0.11 | 1.91363 | 0.00000 | 0.00000 | 16.31 | 37904.59 |
4920 | 2023.01.23 13:55 | close | 2457 | 0.13 | 1.91363 | 0.00000 | 0.00000 | 6.13 | 37910.72 |
4921 | 2023.01.23 13:55 | close | 2456 | 0.14 | 1.91363 | 0.00000 | 0.00000 | -5.59 | 37905.13 |
4922 | 2023.01.23 13:55 | close | 2455 | 0.16 | 1.91363 | 0.00000 | 0.00000 | -21.11 | 37884.02 |
4923 | 2023.01.23 13:55 | close | 2454 | 0.18 | 1.91363 | 0.00000 | 0.00000 | -39.98 | 37844.04 |
4924 | 2023.01.23 13:55 | close | 2453 | 0.20 | 1.91363 | 0.00000 | 0.00000 | -61.86 | 37782.18 |
4925 | 2023.01.23 13:55 | sell | 2463 | 0.20 | 1.91363 | 0.00000 | 0.00000 | ||
4926 | 2023.01.23 14:31 | sell | 2464 | 0.18 | 1.91590 | 0.00000 | 0.00000 | ||
4927 | 2023.01.23 14:39 | close | 2464 | 0.18 | 1.91312 | 0.00000 | 0.00000 | 30.29 | 37812.47 |
4928 | 2023.01.23 14:39 | close | 2463 | 0.20 | 1.91312 | 0.00000 | 0.00000 | 6.18 | 37818.65 |
4929 | 2023.01.23 14:39 | sell | 2465 | 0.20 | 1.91252 | 0.00000 | 0.00000 | ||
4930 | 2023.01.23 14:41 | sell | 2466 | 0.18 | 1.91477 | 0.00000 | 0.00000 | ||
4931 | 2023.01.23 14:47 | close | 2466 | 0.18 | 1.91201 | 0.00000 | 0.00000 | 30.08 | 37848.73 |
4932 | 2023.01.23 14:47 | close | 2465 | 0.20 | 1.91201 | 0.00000 | 0.00000 | 6.17 | 37854.90 |
4933 | 2023.01.23 14:47 | sell | 2467 | 0.20 | 1.91141 | 0.00000 | 0.00000 | ||
4934 | 2023.01.23 14:48 | close | 2467 | 0.20 | 1.90999 | 0.00000 | 0.00000 | 17.19 | 37872.09 |
4935 | 2023.01.23 14:48 | sell | 2468 | 0.20 | 1.90939 | 0.00000 | 0.00000 | ||
4936 | 2023.01.23 14:57 | sell | 2469 | 0.18 | 1.91143 | 0.00000 | 0.00000 | ||
4937 | 2023.01.23 15:53 | close | 2469 | 0.18 | 1.90876 | 0.00000 | 0.00000 | 29.09 | 37901.18 |
4938 | 2023.01.23 15:53 | close | 2468 | 0.20 | 1.90876 | 0.00000 | 0.00000 | 7.62 | 37908.80 |
4939 | 2023.01.23 15:53 | buy | 2470 | 0.20 | 1.90876 | 0.00000 | 0.00000 | ||
4940 | 2023.01.23 15:55 | buy | 2471 | 0.18 | 1.90710 | 0.00000 | 0.00000 | ||
4941 | 2023.01.23 16:41 | close | 2471 | 0.18 | 1.90942 | 0.00000 | 0.00000 | 25.28 | 37934.08 |
4942 | 2023.01.23 16:41 | close | 2470 | 0.20 | 1.90942 | 0.00000 | 0.00000 | 7.99 | 37942.07 |
4943 | 2023.01.23 16:41 | buy | 2472 | 0.20 | 1.91002 | 0.00000 | 0.00000 | ||
4944 | 2023.01.23 18:23 | buy | 2473 | 0.18 | 1.90849 | 0.00000 | 0.00000 | ||
4945 | 2023.01.23 20:22 | buy | 2474 | 0.16 | 1.90708 | 0.00000 | 0.00000 | ||
4946 | 2023.01.23 22:29 | buy | 2475 | 0.14 | 1.90560 | 0.00000 | 0.00000 | ||
4947 | 2023.01.24 00:32 | close | 2475 | 0.14 | 1.90879 | 0.00000 | 0.00000 | 26.53 | 37968.61 |
4948 | 2023.01.24 00:32 | close | 2474 | 0.16 | 1.90879 | 0.00000 | 0.00000 | 15.99 | 37984.60 |
4949 | 2023.01.24 00:32 | close | 2473 | 0.18 | 1.90879 | 0.00000 | 0.00000 | 2.63 | 37987.23 |
4950 | 2023.01.24 00:32 | close | 2472 | 0.20 | 1.90879 | 0.00000 | 0.00000 | -15.60 | 37971.63 |
4951 | 2023.01.24 00:32 | sell | 2476 | 0.20 | 1.90879 | 0.00000 | 0.00000 | ||
4952 | 2023.01.24 01:24 | close | 2476 | 0.20 | 1.90720 | 0.00000 | 0.00000 | 19.25 | 37990.88 |
4953 | 2023.01.24 01:24 | sell | 2477 | 0.20 | 1.90660 | 0.00000 | 0.00000 | ||
4954 | 2023.01.24 02:28 | close | 2477 | 0.20 | 1.90516 | 0.00000 | 0.00000 | 17.44 | 38008.32 |
4955 | 2023.01.24 02:28 | buy | 2478 | 0.20 | 1.90516 | 0.00000 | 0.00000 | ||
4956 | 2023.01.24 02:57 | buy | 2479 | 0.18 | 1.90370 | 0.00000 | 0.00000 | ||
4957 | 2023.01.24 04:40 | close | 2479 | 0.18 | 1.90594 | 0.00000 | 0.00000 | 24.40 | 38032.72 |
4958 | 2023.01.24 04:40 | close | 2478 | 0.20 | 1.90594 | 0.00000 | 0.00000 | 9.44 | 38042.16 |
4959 | 2023.01.24 04:40 | sell | 2480 | 0.20 | 1.90594 | 0.00000 | 0.00000 | ||
4960 | 2023.01.24 05:29 | close | 2480 | 0.20 | 1.90451 | 0.00000 | 0.00000 | 17.32 | 38059.48 |
4961 | 2023.01.24 05:29 | sell | 2481 | 0.20 | 1.90391 | 0.00000 | 0.00000 | ||
4962 | 2023.01.24 06:53 | close | 2481 | 0.20 | 1.90247 | 0.00000 | 0.00000 | 17.44 | 38076.92 |
4963 | 2023.01.24 06:53 | buy | 2482 | 0.20 | 1.90247 | 0.00000 | 0.00000 | ||
4964 | 2023.01.24 07:25 | close | 2482 | 0.20 | 1.90392 | 0.00000 | 0.00000 | 17.55 | 38094.47 |
4965 | 2023.01.24 07:25 | buy | 2483 | 0.20 | 1.90452 | 0.00000 | 0.00000 | ||
4966 | 2023.01.24 07:48 | close | 2483 | 0.20 | 1.90597 | 0.00000 | 0.00000 | 17.55 | 38112.02 |
4967 | 2023.01.24 07:48 | sell | 2484 | 0.20 | 1.90597 | 0.00000 | 0.00000 | ||
4968 | 2023.01.24 08:33 | sell | 2485 | 0.18 | 1.90800 | 0.00000 | 0.00000 | ||
4969 | 2023.01.24 09:30 | close | 2485 | 0.18 | 1.90471 | 0.00000 | 0.00000 | 35.85 | 38147.87 |
4970 | 2023.01.24 09:30 | close | 2484 | 0.20 | 1.90471 | 0.00000 | 0.00000 | 15.26 | 38163.13 |
4971 | 2023.01.24 09:30 | sell | 2486 | 0.20 | 1.90411 | 0.00000 | 0.00000 | ||
4972 | 2023.01.24 09:35 | close | 2486 | 0.20 | 1.90247 | 0.00000 | 0.00000 | 19.86 | 38182.99 |
4973 | 2023.01.24 09:35 | sell | 2487 | 0.20 | 1.90187 | 0.00000 | 0.00000 | ||
4974 | 2023.01.24 09:49 | close | 2487 | 0.20 | 1.89993 | 0.00000 | 0.00000 | 23.49 | 38206.48 |
4975 | 2023.01.24 09:49 | buy | 2488 | 0.20 | 1.89993 | 0.00000 | 0.00000 | ||
4976 | 2023.01.24 10:00 | close | 2488 | 0.20 | 1.90137 | 0.00000 | 0.00000 | 17.43 | 38223.91 |
4977 | 2023.01.24 10:00 | buy | 2489 | 0.20 | 1.90197 | 0.00000 | 0.00000 | ||
4978 | 2023.01.24 10:03 | buy | 2490 | 0.18 | 1.90042 | 0.00000 | 0.00000 | ||
4979 | 2023.01.24 10:11 | buy | 2491 | 0.16 | 1.89890 | 0.00000 | 0.00000 | ||
4980 | 2023.01.24 11:03 | buy | 2492 | 0.14 | 1.89737 | 0.00000 | 0.00000 | ||
4981 | 2023.01.24 13:04 | buy | 2493 | 0.13 | 1.89571 | 0.00000 | 0.00000 | ||
4982 | 2023.01.24 13:17 | buy | 2494 | 0.11 | 1.89430 | 0.00000 | 0.00000 | ||
4983 | 2023.01.24 15:17 | buy | 2495 | 0.10 | 1.89271 | 0.00000 | 0.00000 | ||
4984 | 2023.01.24 21:44 | close | 2495 | 0.10 | 1.89838 | 0.00000 | 0.00000 | 34.32 | 38258.23 |
4985 | 2023.01.24 21:44 | close | 2494 | 0.11 | 1.89838 | 0.00000 | 0.00000 | 27.16 | 38285.39 |
4986 | 2023.01.24 21:44 | close | 2493 | 0.13 | 1.89838 | 0.00000 | 0.00000 | 21.01 | 38306.40 |
4987 | 2023.01.24 21:44 | close | 2492 | 0.14 | 1.89838 | 0.00000 | 0.00000 | 8.56 | 38314.96 |
4988 | 2023.01.24 21:44 | close | 2491 | 0.16 | 1.89838 | 0.00000 | 0.00000 | -5.04 | 38309.92 |
4989 | 2023.01.24 21:44 | close | 2490 | 0.18 | 1.89838 | 0.00000 | 0.00000 | -22.22 | 38287.70 |
4990 | 2023.01.24 21:44 | close | 2489 | 0.20 | 1.89838 | 0.00000 | 0.00000 | -43.46 | 38244.24 |
4991 | 2023.01.24 21:44 | sell | 2496 | 0.20 | 1.89838 | 0.00000 | 0.00000 | ||
4992 | 2023.01.24 21:45 | close | 2496 | 0.20 | 1.89661 | 0.00000 | 0.00000 | 21.43 | 38265.67 |
4993 | 2023.01.24 21:45 | sell | 2497 | 0.20 | 1.89601 | 0.00000 | 0.00000 | ||
4994 | 2023.01.24 21:45 | close | 2497 | 0.20 | 1.89336 | 0.00000 | 0.00000 | 32.08 | 38297.75 |
4995 | 2023.01.24 21:45 | sell | 2498 | 0.20 | 1.89276 | 0.00000 | 0.00000 | ||
4996 | 2023.01.24 21:46 | close | 2498 | 0.20 | 1.89100 | 0.00000 | 0.00000 | 21.31 | 38319.06 |
4997 | 2023.01.24 21:46 | sell | 2499 | 0.20 | 1.89040 | 0.00000 | 0.00000 | ||
4998 | 2023.01.24 21:47 | sell | 2500 | 0.18 | 1.89265 | 0.00000 | 0.00000 | ||
4999 | 2023.01.24 21:48 | sell | 2501 | 0.16 | 1.89474 | 0.00000 | 0.00000 | ||
5000 | 2023.01.24 22:27 | sell | 2502 | 0.14 | 1.89682 | 0.00000 | 0.00000 | ||
5001 | 2023.01.24 23:00 | sell | 2503 | 0.13 | 1.89885 | 0.00000 | 0.00000 | ||
5002 | 2023.01.24 23:06 | sell | 2504 | 0.11 | 1.90121 | 0.00000 | 0.00000 | ||
5003 | 2023.01.25 00:11 | sell | 2505 | 0.10 | 1.90335 | 0.00000 | 0.00000 | ||
5004 | 2023.01.25 13:33 | sell | 2506 | 0.09 | 1.90570 | 0.00000 | 0.00000 | ||
5005 | 2023.01.25 13:58 | sell | 2507 | 0.08 | 1.90774 | 0.00000 | 0.00000 | ||
5006 | 2023.01.25 14:49 | sell | 2508 | 0.07 | 1.91018 | 0.00000 | 0.00000 | ||
5007 | 2023.01.25 15:00 | sell | 2509 | 0.06 | 1.91225 | 0.00000 | 0.00000 | ||
5008 | 2023.01.25 15:29 | sell | 2510 | 0.06 | 1.91425 | 0.00000 | 0.00000 | ||
5009 | 2023.01.31 02:38 | sell | 2511 | 0.05 | 1.91637 | 0.00000 | 0.00000 | ||
5010 | 2023.01.31 10:05 | sell | 2512 | 0.05 | 1.91841 | 0.00000 | 0.00000 | ||
5011 | 2023.02.01 23:18 | close | 2512 | 0.05 | 1.90044 | 0.00000 | 0.00000 | 54.41 | 38373.47 |
5012 | 2023.02.01 23:18 | close | 2511 | 0.05 | 1.90044 | 0.00000 | 0.00000 | 48.24 | 38421.71 |
5013 | 2023.02.01 23:18 | close | 2510 | 0.06 | 1.90044 | 0.00000 | 0.00000 | 50.31 | 38472.02 |
5014 | 2023.02.01 23:18 | close | 2509 | 0.06 | 1.90044 | 0.00000 | 0.00000 | 43.05 | 38515.07 |
5015 | 2023.02.01 23:18 | close | 2508 | 0.07 | 1.90044 | 0.00000 | 0.00000 | 41.44 | 38556.51 |
5016 | 2023.02.01 23:18 | close | 2507 | 0.08 | 1.90044 | 0.00000 | 0.00000 | 35.55 | 38592.06 |
5017 | 2023.02.01 23:18 | close | 2506 | 0.09 | 1.90044 | 0.00000 | 0.00000 | 28.88 | 38620.95 |
5018 | 2023.02.01 23:18 | close | 2505 | 0.10 | 1.90044 | 0.00000 | 0.00000 | 17.87 | 38638.82 |
5019 | 2023.02.01 23:18 | close | 2504 | 0.11 | 1.90044 | 0.00000 | 0.00000 | 5.43 | 38644.25 |
5020 | 2023.02.01 23:18 | close | 2503 | 0.13 | 1.90044 | 0.00000 | 0.00000 | -12.14 | 38632.11 |
5021 | 2023.02.01 23:18 | close | 2502 | 0.14 | 1.90044 | 0.00000 | 0.00000 | -30.28 | 38601.83 |
5022 | 2023.02.01 23:18 | close | 2501 | 0.16 | 1.90044 | 0.00000 | 0.00000 | -54.75 | 38547.08 |
5023 | 2023.02.01 23:18 | close | 2500 | 0.18 | 1.90044 | 0.00000 | 0.00000 | -84.37 | 38462.71 |
5024 | 2023.02.01 23:18 | close | 2499 | 0.20 | 1.90044 | 0.00000 | 0.00000 | -120.99 | 38341.72 |
5025 | 2023.02.01 23:18 | buy | 2513 | 0.20 | 1.90044 | 0.00000 | 0.00000 | ||
5026 | 2023.02.02 00:24 | close | 2513 | 0.20 | 1.90187 | 0.00000 | 0.00000 | 15.17 | 38356.89 |
5027 | 2023.02.02 00:24 | buy | 2514 | 0.20 | 1.90247 | 0.00000 | 0.00000 | ||
5028 | 2023.02.02 00:31 | buy | 2515 | 0.18 | 1.90086 | 0.00000 | 0.00000 | ||
5029 | 2023.02.02 00:55 | buy | 2516 | 0.16 | 1.89941 | 0.00000 | 0.00000 | ||
5030 | 2023.02.02 01:33 | buy | 2517 | 0.14 | 1.89793 | 0.00000 | 0.00000 | ||
5031 | 2023.02.02 02:30 | buy | 2518 | 0.13 | 1.89648 | 0.00000 | 0.00000 | ||
5032 | 2023.02.02 09:38 | buy | 2519 | 0.11 | 1.89506 | 0.00000 | 0.00000 | ||
5033 | 2023.02.02 09:45 | buy | 2520 | 0.10 | 1.89362 | 0.00000 | 0.00000 | ||
5034 | 2023.02.02 09:54 | buy | 2521 | 0.09 | 1.89216 | 0.00000 | 0.00000 | ||
5035 | 2023.02.02 11:33 | buy | 2522 | 0.08 | 1.89070 | 0.00000 | 0.00000 | ||
5036 | 2023.02.02 12:00 | close | 2522 | 0.08 | 1.89848 | 0.00000 | 0.00000 | 37.67 | 38394.56 |
5037 | 2023.02.02 12:00 | close | 2521 | 0.09 | 1.89848 | 0.00000 | 0.00000 | 34.42 | 38428.98 |
5038 | 2023.02.02 12:00 | close | 2520 | 0.10 | 1.89848 | 0.00000 | 0.00000 | 29.41 | 38458.39 |
5039 | 2023.02.02 12:00 | close | 2519 | 0.11 | 1.89848 | 0.00000 | 0.00000 | 22.77 | 38481.16 |
5040 | 2023.02.02 12:00 | close | 2518 | 0.13 | 1.89848 | 0.00000 | 0.00000 | 15.73 | 38496.89 |
5041 | 2023.02.02 12:00 | close | 2517 | 0.14 | 1.89848 | 0.00000 | 0.00000 | 4.66 | 38501.55 |
5042 | 2023.02.02 12:00 | close | 2516 | 0.16 | 1.89848 | 0.00000 | 0.00000 | -9.01 | 38492.54 |
5043 | 2023.02.02 12:00 | close | 2515 | 0.18 | 1.89848 | 0.00000 | 0.00000 | -25.93 | 38466.61 |
5044 | 2023.02.02 12:00 | close | 2514 | 0.20 | 1.89848 | 0.00000 | 0.00000 | -48.30 | 38418.31 |
5045 | 2023.02.02 12:00 | buy | 2523 | 0.20 | 1.89908 | 0.00000 | 0.00000 | ||
5046 | 2023.02.02 12:00 | buy | 2524 | 0.18 | 1.89745 | 0.00000 | 0.00000 | ||
5047 | 2023.02.02 12:00 | buy | 2525 | 0.16 | 1.89581 | 0.00000 | 0.00000 | ||
5048 | 2023.02.02 12:01 | close | 2525 | 0.16 | 1.89865 | 0.00000 | 0.00000 | 27.50 | 38445.81 |
5049 | 2023.02.02 12:01 | close | 2524 | 0.18 | 1.89865 | 0.00000 | 0.00000 | 13.07 | 38458.88 |
5050 | 2023.02.02 12:01 | close | 2523 | 0.20 | 1.89865 | 0.00000 | 0.00000 | -5.20 | 38453.68 |
5051 | 2023.02.02 12:01 | buy | 2526 | 0.20 | 1.89925 | 0.00000 | 0.00000 | ||
5052 | 2023.02.02 12:01 | buy | 2527 | 0.18 | 1.89753 | 0.00000 | 0.00000 | ||
5053 | 2023.02.02 12:03 | buy | 2528 | 0.16 | 1.89594 | 0.00000 | 0.00000 | ||
5054 | 2023.02.02 12:05 | buy | 2529 | 0.14 | 1.89430 | 0.00000 | 0.00000 | ||
5055 | 2023.02.02 12:07 | buy | 2530 | 0.13 | 1.89260 | 0.00000 | 0.00000 | ||
5056 | 2023.02.02 12:09 | buy | 2531 | 0.11 | 1.89063 | 0.00000 | 0.00000 | ||
5057 | 2023.02.02 12:15 | buy | 2532 | 0.10 | 1.88897 | 0.00000 | 0.00000 | ||
5058 | 2023.02.02 12:16 | buy | 2533 | 0.09 | 1.88659 | 0.00000 | 0.00000 | ||
5059 | 2023.02.02 12:48 | buy | 2534 | 0.08 | 1.88505 | 0.00000 | 0.00000 | ||
5060 | 2023.02.02 15:13 | close | 2534 | 0.08 | 1.89401 | 0.00000 | 0.00000 | 43.38 | 38497.06 |
5061 | 2023.02.02 15:13 | close | 2533 | 0.09 | 1.89401 | 0.00000 | 0.00000 | 40.41 | 38537.47 |
5062 | 2023.02.02 15:13 | close | 2532 | 0.10 | 1.89401 | 0.00000 | 0.00000 | 30.50 | 38567.97 |
5063 | 2023.02.02 15:13 | close | 2531 | 0.11 | 1.89401 | 0.00000 | 0.00000 | 22.50 | 38590.47 |
5064 | 2023.02.02 15:13 | close | 2530 | 0.13 | 1.89401 | 0.00000 | 0.00000 | 11.09 | 38601.56 |
5065 | 2023.02.02 15:13 | close | 2529 | 0.14 | 1.89401 | 0.00000 | 0.00000 | -2.46 | 38599.10 |
5066 | 2023.02.02 15:13 | close | 2528 | 0.16 | 1.89401 | 0.00000 | 0.00000 | -18.69 | 38580.41 |
5067 | 2023.02.02 15:13 | close | 2527 | 0.18 | 1.89401 | 0.00000 | 0.00000 | -38.34 | 38542.07 |
5068 | 2023.02.02 15:13 | close | 2526 | 0.20 | 1.89401 | 0.00000 | 0.00000 | -63.42 | 38478.65 |
5069 | 2023.02.02 15:13 | sell | 2535 | 0.20 | 1.89401 | 0.00000 | 0.00000 | ||
5070 | 2023.02.02 15:45 | close | 2535 | 0.20 | 1.89230 | 0.00000 | 0.00000 | 20.70 | 38499.35 |
5071 | 2023.02.02 15:45 | sell | 2536 | 0.20 | 1.89170 | 0.00000 | 0.00000 | ||
5072 | 2023.02.02 15:52 | close | 2536 | 0.20 | 1.89025 | 0.00000 | 0.00000 | 17.55 | 38516.90 |
5073 | 2023.02.02 15:52 | sell | 2537 | 0.20 | 1.88965 | 0.00000 | 0.00000 | ||
5074 | 2023.02.02 15:57 | close | 2537 | 0.20 | 1.88825 | 0.00000 | 0.00000 | 16.94 | 38533.84 |
5075 | 2023.02.02 15:57 | sell | 2538 | 0.20 | 1.88765 | 0.00000 | 0.00000 | ||
5076 | 2023.02.02 16:03 | sell | 2539 | 0.18 | 1.88971 | 0.00000 | 0.00000 | ||
5077 | 2023.02.02 22:10 | close | 2539 | 0.18 | 1.88671 | 0.00000 | 0.00000 | 32.69 | 38566.53 |
5078 | 2023.02.02 22:10 | close | 2538 | 0.20 | 1.88671 | 0.00000 | 0.00000 | 11.38 | 38577.91 |
5079 | 2023.02.02 22:10 | buy | 2540 | 0.20 | 1.88671 | 0.00000 | 0.00000 | ||
5080 | 2023.02.02 22:20 | buy | 2541 | 0.18 | 1.88476 | 0.00000 | 0.00000 | ||
5081 | 2023.02.02 22:22 | close | 2541 | 0.18 | 1.88726 | 0.00000 | 0.00000 | 27.24 | 38605.15 |
5082 | 2023.02.02 22:22 | close | 2540 | 0.20 | 1.88726 | 0.00000 | 0.00000 | 6.66 | 38611.81 |
5083 | 2023.02.02 22:22 | buy | 2542 | 0.20 | 1.88786 | 0.00000 | 0.00000 | ||
5084 | 2023.02.02 22:28 | buy | 2543 | 0.18 | 1.88620 | 0.00000 | 0.00000 | ||
5085 | 2023.02.02 22:39 | close | 2543 | 0.18 | 1.88857 | 0.00000 | 0.00000 | 25.82 | 38637.63 |
5086 | 2023.02.02 22:39 | close | 2542 | 0.20 | 1.88857 | 0.00000 | 0.00000 | 8.59 | 38646.22 |
5087 | 2023.02.02 22:39 | sell | 2544 | 0.20 | 1.88857 | 0.00000 | 0.00000 | ||
5088 | 2023.02.02 23:39 | close | 2544 | 0.20 | 1.88716 | 0.00000 | 0.00000 | 17.07 | 38663.29 |
5089 | 2023.02.02 23:39 | buy | 2545 | 0.20 | 1.88716 | 0.00000 | 0.00000 | ||
5090 | 2023.02.03 01:32 | buy | 2546 | 0.18 | 1.88575 | 0.00000 | 0.00000 | ||
5091 | 2023.02.03 02:38 | close | 2546 | 0.18 | 1.88806 | 0.00000 | 0.00000 | 25.16 | 38688.45 |
5092 | 2023.02.03 02:38 | close | 2545 | 0.20 | 1.88806 | 0.00000 | 0.00000 | 10.19 | 38698.64 |
5093 | 2023.02.03 02:38 | sell | 2547 | 0.20 | 1.88806 | 0.00000 | 0.00000 | ||
5094 | 2023.02.03 05:12 | close | 2547 | 0.20 | 1.88661 | 0.00000 | 0.00000 | 17.55 | 38716.19 |
5095 | 2023.02.03 05:12 | buy | 2548 | 0.20 | 1.88661 | 0.00000 | 0.00000 | ||
5096 | 2023.02.03 07:50 | buy | 2549 | 0.18 | 1.88517 | 0.00000 | 0.00000 | ||
5097 | 2023.02.03 08:42 | close | 2549 | 0.18 | 1.88736 | 0.00000 | 0.00000 | 23.85 | 38740.04 |
5098 | 2023.02.03 08:42 | close | 2548 | 0.20 | 1.88736 | 0.00000 | 0.00000 | 9.08 | 38749.12 |
5099 | 2023.02.03 08:42 | buy | 2550 | 0.20 | 1.88796 | 0.00000 | 0.00000 | ||
5100 | 2023.02.03 09:32 | close | 2550 | 0.20 | 1.88940 | 0.00000 | 0.00000 | 17.43 | 38766.55 |
5101 | 2023.02.03 09:32 | sell | 2551 | 0.20 | 1.88940 | 0.00000 | 0.00000 | ||
5102 | 2023.02.03 09:46 | sell | 2552 | 0.18 | 1.89152 | 0.00000 | 0.00000 | ||
5103 | 2023.02.03 11:39 | sell | 2553 | 0.16 | 1.89353 | 0.00000 | 0.00000 | ||
5104 | 2023.02.03 13:30 | close | 2553 | 0.16 | 1.88888 | 0.00000 | 0.00000 | 45.04 | 38811.59 |
5105 | 2023.02.03 13:30 | close | 2552 | 0.18 | 1.88888 | 0.00000 | 0.00000 | 28.77 | 38840.36 |
5106 | 2023.02.03 13:30 | close | 2551 | 0.20 | 1.88888 | 0.00000 | 0.00000 | 6.30 | 38846.66 |
5107 | 2023.02.03 13:30 | buy | 2554 | 0.20 | 1.88888 | 0.00000 | 0.00000 | ||
5108 | 2023.02.03 13:30 | close | 2554 | 0.20 | 1.89104 | 0.00000 | 0.00000 | 26.15 | 38872.81 |
5109 | 2023.02.03 13:30 | buy | 2555 | 0.20 | 1.89164 | 0.00000 | 0.00000 | ||
5110 | 2023.02.03 13:30 | close | 2555 | 0.20 | 1.89310 | 0.00000 | 0.00000 | 17.67 | 38890.48 |
5111 | 2023.02.03 13:30 | buy | 2556 | 0.20 | 1.89370 | 0.00000 | 0.00000 | ||
5112 | 2023.02.03 13:30 | close | 2556 | 0.20 | 1.89517 | 0.00000 | 0.00000 | 17.80 | 38908.28 |
5113 | 2023.02.03 13:30 | buy | 2557 | 0.20 | 1.89577 | 0.00000 | 0.00000 | ||
5114 | 2023.02.03 13:30 | buy | 2558 | 0.18 | 1.89301 | 0.00000 | 0.00000 | ||
5115 | 2023.02.03 13:32 | buy | 2559 | 0.16 | 1.89154 | 0.00000 | 0.00000 | ||
5116 | 2023.02.03 13:49 | close | 2559 | 0.16 | 1.89455 | 0.00000 | 0.00000 | 29.15 | 38937.43 |
5117 | 2023.02.03 13:49 | close | 2558 | 0.18 | 1.89455 | 0.00000 | 0.00000 | 16.78 | 38954.21 |
5118 | 2023.02.03 13:49 | close | 2557 | 0.20 | 1.89455 | 0.00000 | 0.00000 | -14.77 | 38939.44 |
5119 | 2023.02.03 13:49 | buy | 2560 | 0.20 | 1.89515 | 0.00000 | 0.00000 | ||
5120 | 2023.02.03 13:55 | close | 2560 | 0.20 | 1.89664 | 0.00000 | 0.00000 | 18.03 | 38957.47 |
5121 | 2023.02.03 13:55 | buy | 2561 | 0.20 | 1.89724 | 0.00000 | 0.00000 | ||
5122 | 2023.02.03 14:17 | close | 2561 | 0.20 | 1.89877 | 0.00000 | 0.00000 | 18.52 | 38975.99 |
5123 | 2023.02.03 14:17 | sell | 2562 | 0.20 | 1.89877 | 0.00000 | 0.00000 | ||
5124 | 2023.02.03 14:29 | close | 2562 | 0.20 | 1.89721 | 0.00000 | 0.00000 | 18.89 | 38994.88 |
5125 | 2023.02.03 14:29 | sell | 2563 | 0.20 | 1.89661 | 0.00000 | 0.00000 | ||
5126 | 2023.02.03 14:47 | close | 2563 | 0.20 | 1.89505 | 0.00000 | 0.00000 | 18.89 | 39013.77 |
5127 | 2023.02.03 14:47 | sell | 2564 | 0.20 | 1.89445 | 0.00000 | 0.00000 | ||
5128 | 2023.02.03 14:53 | sell | 2565 | 0.18 | 1.89652 | 0.00000 | 0.00000 | ||
5129 | 2023.02.03 15:01 | sell | 2566 | 0.16 | 1.89856 | 0.00000 | 0.00000 | ||
5130 | 2023.02.03 15:44 | close | 2566 | 0.16 | 1.89544 | 0.00000 | 0.00000 | 30.22 | 39043.99 |
5131 | 2023.02.03 15:44 | close | 2565 | 0.18 | 1.89544 | 0.00000 | 0.00000 | 11.77 | 39055.76 |
5132 | 2023.02.03 15:44 | close | 2564 | 0.20 | 1.89544 | 0.00000 | 0.00000 | -11.98 | 39043.78 |
5133 | 2023.02.03 15:44 | sell | 2567 | 0.20 | 1.89484 | 0.00000 | 0.00000 | ||
5134 | 2023.02.03 15:52 | sell | 2568 | 0.18 | 1.89693 | 0.00000 | 0.00000 | ||
5135 | 2023.02.03 15:57 | sell | 2569 | 0.16 | 1.89902 | 0.00000 | 0.00000 | ||
5136 | 2023.02.03 16:44 | sell | 2570 | 0.14 | 1.90125 | 0.00000 | 0.00000 | ||
5137 | 2023.02.03 18:08 | sell | 2571 | 0.13 | 1.90346 | 0.00000 | 0.00000 | ||
5138 | 2023.02.03 20:46 | sell | 2572 | 0.11 | 1.90554 | 0.00000 | 0.00000 | ||
5139 | 2023.02.06 06:57 | sell | 2573 | 0.10 | 1.90759 | 0.00000 | 0.00000 | ||
5140 | 2023.02.06 09:17 | sell | 2574 | 0.09 | 1.90975 | 0.00000 | 0.00000 | ||
5141 | 2023.02.06 11:58 | sell | 2575 | 0.08 | 1.91203 | 0.00000 | 0.00000 | ||
5142 | 2023.02.06 13:49 | sell | 2576 | 0.07 | 1.91414 | 0.00000 | 0.00000 | ||
5143 | 2023.02.06 14:22 | sell | 2577 | 0.06 | 1.91616 | 0.00000 | 0.00000 | ||
5144 | 2023.02.07 03:05 | close | 2577 | 0.06 | 1.90290 | 0.00000 | 0.00000 | 48.18 | 39091.97 |
5145 | 2023.02.07 03:05 | close | 2576 | 0.07 | 1.90290 | 0.00000 | 0.00000 | 47.65 | 39139.62 |
5146 | 2023.02.07 03:05 | close | 2575 | 0.08 | 1.90290 | 0.00000 | 0.00000 | 44.25 | 39183.87 |
5147 | 2023.02.07 03:05 | close | 2574 | 0.09 | 1.90290 | 0.00000 | 0.00000 | 37.35 | 39221.22 |
5148 | 2023.02.07 03:05 | close | 2573 | 0.10 | 1.90290 | 0.00000 | 0.00000 | 28.44 | 39249.66 |
5149 | 2023.02.07 03:05 | close | 2572 | 0.11 | 1.90290 | 0.00000 | 0.00000 | 17.66 | 39267.32 |
5150 | 2023.02.07 03:05 | close | 2571 | 0.13 | 1.90290 | 0.00000 | 0.00000 | 4.50 | 39271.82 |
5151 | 2023.02.07 03:05 | close | 2570 | 0.14 | 1.90290 | 0.00000 | 0.00000 | -13.88 | 39257.94 |
5152 | 2023.02.07 03:05 | close | 2569 | 0.16 | 1.90290 | 0.00000 | 0.00000 | -37.47 | 39220.47 |
5153 | 2023.02.07 03:05 | close | 2568 | 0.18 | 1.90290 | 0.00000 | 0.00000 | -64.92 | 39155.55 |
5154 | 2023.02.07 03:05 | close | 2567 | 0.20 | 1.90290 | 0.00000 | 0.00000 | -97.44 | 39058.11 |
5155 | 2023.02.07 03:05 | buy | 2578 | 0.20 | 1.90290 | 0.00000 | 0.00000 | ||
5156 | 2023.02.07 03:24 | close | 2578 | 0.20 | 1.90432 | 0.00000 | 0.00000 | 17.19 | 39075.30 |
5157 | 2023.02.07 03:24 | buy | 2579 | 0.20 | 1.90492 | 0.00000 | 0.00000 | ||
5158 | 2023.02.07 03:27 | buy | 2580 | 0.18 | 1.90333 | 0.00000 | 0.00000 | ||
5159 | 2023.02.07 03:30 | buy | 2581 | 0.16 | 1.90090 | 0.00000 | 0.00000 | ||
5160 | 2023.02.07 03:31 | close | 2581 | 0.16 | 1.90455 | 0.00000 | 0.00000 | 35.35 | 39110.65 |
5161 | 2023.02.07 03:31 | close | 2580 | 0.18 | 1.90455 | 0.00000 | 0.00000 | 13.29 | 39123.94 |
5162 | 2023.02.07 03:31 | close | 2579 | 0.20 | 1.90455 | 0.00000 | 0.00000 | -4.48 | 39119.46 |
5163 | 2023.02.07 03:31 | buy | 2582 | 0.20 | 1.90515 | 0.00000 | 0.00000 | ||
5164 | 2023.02.07 03:31 | buy | 2583 | 0.18 | 1.90373 | 0.00000 | 0.00000 | ||
5165 | 2023.02.07 03:54 | close | 2583 | 0.18 | 1.90598 | 0.00000 | 0.00000 | 24.51 | 39143.97 |
5166 | 2023.02.07 03:54 | close | 2582 | 0.20 | 1.90598 | 0.00000 | 0.00000 | 10.04 | 39154.01 |
5167 | 2023.02.07 03:54 | sell | 2584 | 0.20 | 1.90598 | 0.00000 | 0.00000 | ||
5168 | 2023.02.07 07:06 | close | 2584 | 0.20 | 1.90456 | 0.00000 | 0.00000 | 17.19 | 39171.20 |
5169 | 2023.02.07 07:06 | buy | 2585 | 0.20 | 1.90456 | 0.00000 | 0.00000 | ||
5170 | 2023.02.07 07:40 | buy | 2586 | 0.18 | 1.90312 | 0.00000 | 0.00000 | ||
5171 | 2023.02.07 08:50 | buy | 2587 | 0.16 | 1.90171 | 0.00000 | 0.00000 | ||
5172 | 2023.02.07 09:14 | buy | 2588 | 0.14 | 1.90029 | 0.00000 | 0.00000 | ||
5173 | 2023.02.07 09:23 | buy | 2589 | 0.13 | 1.89889 | 0.00000 | 0.00000 | ||
5174 | 2023.02.07 10:00 | buy | 2590 | 0.11 | 1.89741 | 0.00000 | 0.00000 | ||
5175 | 2023.02.07 13:13 | close | 2590 | 0.11 | 1.90186 | 0.00000 | 0.00000 | 29.62 | 39200.82 |
5176 | 2023.02.07 13:13 | close | 2589 | 0.13 | 1.90186 | 0.00000 | 0.00000 | 23.36 | 39224.18 |
5177 | 2023.02.07 13:13 | close | 2588 | 0.14 | 1.90186 | 0.00000 | 0.00000 | 13.30 | 39237.48 |
5178 | 2023.02.07 13:13 | close | 2587 | 0.16 | 1.90186 | 0.00000 | 0.00000 | 1.45 | 39238.93 |
5179 | 2023.02.07 13:13 | close | 2586 | 0.18 | 1.90186 | 0.00000 | 0.00000 | -13.73 | 39225.20 |
5180 | 2023.02.07 13:13 | close | 2585 | 0.20 | 1.90186 | 0.00000 | 0.00000 | -32.68 | 39192.52 |
5181 | 2023.02.07 13:13 | sell | 2591 | 0.20 | 1.90186 | 0.00000 | 0.00000 | ||
5182 | 2023.02.07 13:55 | sell | 2592 | 0.18 | 1.90396 | 0.00000 | 0.00000 | ||
5183 | 2023.02.07 14:41 | sell | 2593 | 0.16 | 1.90605 | 0.00000 | 0.00000 | ||
5184 | 2023.02.07 15:14 | sell | 2594 | 0.14 | 1.90810 | 0.00000 | 0.00000 | ||
5185 | 2023.02.07 17:45 | close | 2594 | 0.14 | 1.90356 | 0.00000 | 0.00000 | 38.48 | 39231.00 |
5186 | 2023.02.07 17:45 | close | 2593 | 0.16 | 1.90356 | 0.00000 | 0.00000 | 24.11 | 39255.11 |
5187 | 2023.02.07 17:45 | close | 2592 | 0.18 | 1.90356 | 0.00000 | 0.00000 | 4.36 | 39259.47 |
5188 | 2023.02.07 17:45 | close | 2591 | 0.20 | 1.90356 | 0.00000 | 0.00000 | -20.58 | 39238.89 |
5189 | 2023.02.07 17:45 | buy | 2595 | 0.20 | 1.90356 | 0.00000 | 0.00000 | ||
5190 | 2023.02.07 17:46 | buy | 2596 | 0.18 | 1.90191 | 0.00000 | 0.00000 | ||
5191 | 2023.02.07 18:30 | close | 2596 | 0.18 | 1.90438 | 0.00000 | 0.00000 | 26.90 | 39265.79 |
5192 | 2023.02.07 18:30 | close | 2595 | 0.20 | 1.90438 | 0.00000 | 0.00000 | 9.93 | 39275.72 |
5193 | 2023.02.07 18:30 | buy | 2597 | 0.20 | 1.90498 | 0.00000 | 0.00000 | ||
5194 | 2023.02.07 18:48 | close | 2597 | 0.20 | 1.90638 | 0.00000 | 0.00000 | 16.94 | 39292.66 |
5195 | 2023.02.07 18:48 | sell | 2598 | 0.20 | 1.90638 | 0.00000 | 0.00000 | ||
5196 | 2023.02.07 19:44 | close | 2598 | 0.20 | 1.90495 | 0.00000 | 0.00000 | 17.31 | 39309.97 |
5197 | 2023.02.07 19:44 | sell | 2599 | 0.20 | 1.90435 | 0.00000 | 0.00000 | ||
5198 | 2023.02.07 22:09 | close | 2599 | 0.20 | 1.90291 | 0.00000 | 0.00000 | 17.43 | 39327.40 |
5199 | 2023.02.07 22:09 | buy | 2600 | 0.20 | 1.90291 | 0.00000 | 0.00000 | ||
5200 | 2023.02.07 22:45 | close | 2600 | 0.20 | 1.90436 | 0.00000 | 0.00000 | 17.55 | 39344.95 |
5201 | 2023.02.07 22:45 | buy | 2601 | 0.20 | 1.90496 | 0.00000 | 0.00000 | ||
5202 | 2023.02.07 22:59 | buy | 2602 | 0.18 | 1.90331 | 0.00000 | 0.00000 | ||
5203 | 2023.02.07 23:08 | close | 2602 | 0.18 | 1.90566 | 0.00000 | 0.00000 | 25.60 | 39370.55 |
5204 | 2023.02.07 23:08 | close | 2601 | 0.20 | 1.90566 | 0.00000 | 0.00000 | 8.47 | 39379.02 |
5205 | 2023.02.07 23:08 | buy | 2603 | 0.20 | 1.90626 | 0.00000 | 0.00000 | ||
5206 | 2023.02.08 00:03 | close | 2603 | 0.20 | 1.90769 | 0.00000 | 0.00000 | 16.60 | 39395.62 |
5207 | 2023.02.08 00:03 | sell | 2604 | 0.20 | 1.90769 | 0.00000 | 0.00000 | ||
5208 | 2023.02.08 00:39 | close | 2604 | 0.20 | 1.90625 | 0.00000 | 0.00000 | 17.43 | 39413.05 |
5209 | 2023.02.08 00:39 | sell | 2605 | 0.20 | 1.90565 | 0.00000 | 0.00000 | ||
5210 | 2023.02.08 01:18 | sell | 2606 | 0.18 | 1.90767 | 0.00000 | 0.00000 | ||
5211 | 2023.02.08 03:46 | close | 2606 | 0.18 | 1.90517 | 0.00000 | 0.00000 | 27.24 | 39440.29 |
5212 | 2023.02.08 03:46 | close | 2605 | 0.20 | 1.90517 | 0.00000 | 0.00000 | 5.81 | 39446.10 |
5213 | 2023.02.08 03:46 | buy | 2607 | 0.20 | 1.90517 | 0.00000 | 0.00000 | ||
5214 | 2023.02.08 06:00 | close | 2607 | 0.20 | 1.90675 | 0.00000 | 0.00000 | 19.12 | 39465.22 |
5215 | 2023.02.08 06:00 | sell | 2608 | 0.20 | 1.90675 | 0.00000 | 0.00000 | ||
5216 | 2023.02.08 06:15 | close | 2608 | 0.20 | 1.90525 | 0.00000 | 0.00000 | 18.16 | 39483.38 |
5217 | 2023.02.08 06:15 | sell | 2609 | 0.20 | 1.90465 | 0.00000 | 0.00000 | ||
5218 | 2023.02.08 07:50 | sell | 2610 | 0.18 | 1.90678 | 0.00000 | 0.00000 | ||
5219 | 2023.02.08 07:59 | sell | 2611 | 0.16 | 1.90889 | 0.00000 | 0.00000 | ||
5220 | 2023.02.08 13:04 | sell | 2612 | 0.14 | 1.91111 | 0.00000 | 0.00000 | ||
5221 | 2023.02.08 14:49 | sell | 2613 | 0.13 | 1.91323 | 0.00000 | 0.00000 | ||
5222 | 2023.02.08 15:53 | sell | 2614 | 0.11 | 1.91523 | 0.00000 | 0.00000 | ||
5223 | 2023.02.08 23:02 | close | 2614 | 0.11 | 1.90855 | 0.00000 | 0.00000 | 44.48 | 39527.86 |
5224 | 2023.02.08 23:02 | close | 2613 | 0.13 | 1.90855 | 0.00000 | 0.00000 | 36.83 | 39564.69 |
5225 | 2023.02.08 23:02 | close | 2612 | 0.14 | 1.90855 | 0.00000 | 0.00000 | 21.70 | 39586.39 |
5226 | 2023.02.08 23:02 | close | 2611 | 0.16 | 1.90855 | 0.00000 | 0.00000 | 3.29 | 39589.68 |
5227 | 2023.02.08 23:02 | close | 2610 | 0.18 | 1.90855 | 0.00000 | 0.00000 | -19.29 | 39570.39 |
5228 | 2023.02.08 23:02 | close | 2609 | 0.20 | 1.90855 | 0.00000 | 0.00000 | -47.21 | 39523.18 |
5229 | 2023.02.08 23:02 | buy | 2615 | 0.20 | 1.90855 | 0.00000 | 0.00000 | ||
5230 | 2023.02.08 23:02 | close | 2615 | 0.20 | 1.90996 | 0.00000 | 0.00000 | 17.07 | 39540.25 |
5231 | 2023.02.08 23:02 | buy | 2616 | 0.20 | 1.91056 | 0.00000 | 0.00000 | ||
5232 | 2023.02.08 23:02 | close | 2616 | 0.20 | 1.91237 | 0.00000 | 0.00000 | 21.91 | 39562.16 |
5233 | 2023.02.08 23:02 | buy | 2617 | 0.20 | 1.91297 | 0.00000 | 0.00000 | ||
5234 | 2023.02.08 23:02 | buy | 2618 | 0.18 | 1.91136 | 0.00000 | 0.00000 | ||
5235 | 2023.02.08 23:03 | buy | 2619 | 0.16 | 1.90975 | 0.00000 | 0.00000 | ||
5236 | 2023.02.08 23:04 | close | 2619 | 0.16 | 1.91238 | 0.00000 | 0.00000 | 25.47 | 39587.63 |
5237 | 2023.02.08 23:04 | close | 2618 | 0.18 | 1.91238 | 0.00000 | 0.00000 | 11.11 | 39598.74 |
5238 | 2023.02.08 23:04 | close | 2617 | 0.20 | 1.91238 | 0.00000 | 0.00000 | -7.14 | 39591.60 |
5239 | 2023.02.08 23:04 | buy | 2620 | 0.20 | 1.91298 | 0.00000 | 0.00000 | ||
5240 | 2023.02.09 00:02 | buy | 2621 | 0.18 | 1.91148 | 0.00000 | 0.00000 | ||
5241 | 2023.02.09 01:52 | buy | 2622 | 0.16 | 1.90997 | 0.00000 | 0.00000 | ||
5242 | 2023.02.09 02:35 | buy | 2623 | 0.14 | 1.90856 | 0.00000 | 0.00000 | ||
5243 | 2023.02.09 03:10 | buy | 2624 | 0.13 | 1.90711 | 0.00000 | 0.00000 | ||
5244 | 2023.02.09 03:20 | buy | 2625 | 0.11 | 1.90562 | 0.00000 | 0.00000 | ||
5245 | 2023.02.09 05:45 | buy | 2626 | 0.10 | 1.90412 | 0.00000 | 0.00000 | ||
5246 | 2023.02.09 08:01 | buy | 2627 | 0.09 | 1.90235 | 0.00000 | 0.00000 | ||
5247 | 2023.02.09 10:54 | close | 2627 | 0.09 | 1.90900 | 0.00000 | 0.00000 | 36.22 | 39627.82 |
5248 | 2023.02.09 10:54 | close | 2626 | 0.10 | 1.90900 | 0.00000 | 0.00000 | 29.54 | 39657.36 |
5249 | 2023.02.09 10:54 | close | 2625 | 0.11 | 1.90900 | 0.00000 | 0.00000 | 22.50 | 39679.86 |
5250 | 2023.02.09 10:54 | close | 2624 | 0.13 | 1.90900 | 0.00000 | 0.00000 | 14.87 | 39694.73 |
5251 | 2023.02.09 10:54 | close | 2623 | 0.14 | 1.90900 | 0.00000 | 0.00000 | 3.73 | 39698.46 |
5252 | 2023.02.09 10:54 | close | 2622 | 0.16 | 1.90900 | 0.00000 | 0.00000 | -9.39 | 39689.07 |
5253 | 2023.02.09 10:54 | close | 2621 | 0.18 | 1.90900 | 0.00000 | 0.00000 | -27.02 | 39662.05 |
5254 | 2023.02.09 10:54 | close | 2620 | 0.20 | 1.90900 | 0.00000 | 0.00000 | -50.30 | 39611.76 |
5255 | 2023.02.09 10:54 | sell | 2628 | 0.20 | 1.90900 | 0.00000 | 0.00000 | ||
5256 | 2023.02.09 11:00 | close | 2628 | 0.20 | 1.90760 | 0.00000 | 0.00000 | 16.95 | 39628.71 |
5257 | 2023.02.09 11:00 | buy | 2629 | 0.20 | 1.90760 | 0.00000 | 0.00000 | ||
5258 | 2023.02.09 12:00 | close | 2629 | 0.20 | 1.90906 | 0.00000 | 0.00000 | 17.67 | 39646.38 |
5259 | 2023.02.09 12:00 | sell | 2630 | 0.20 | 1.90906 | 0.00000 | 0.00000 | ||
5260 | 2023.02.09 14:58 | sell | 2631 | 0.18 | 1.91110 | 0.00000 | 0.00000 | ||
5261 | 2023.02.09 15:27 | sell | 2632 | 0.16 | 1.91312 | 0.00000 | 0.00000 | ||
5262 | 2023.02.09 16:01 | sell | 2633 | 0.14 | 1.91513 | 0.00000 | 0.00000 | ||
5263 | 2023.02.10 03:41 | sell | 2634 | 0.13 | 1.91721 | 0.00000 | 0.00000 | ||
5264 | 2023.02.10 07:35 | close | 2634 | 0.13 | 1.91216 | 0.00000 | 0.00000 | 39.74 | 39686.12 |
5265 | 2023.02.10 07:35 | close | 2633 | 0.14 | 1.91216 | 0.00000 | 0.00000 | 25.22 | 39711.34 |
5266 | 2023.02.10 07:35 | close | 2632 | 0.16 | 1.91216 | 0.00000 | 0.00000 | 9.36 | 39720.70 |
5267 | 2023.02.10 07:35 | close | 2631 | 0.18 | 1.91216 | 0.00000 | 0.00000 | -11.49 | 39709.21 |
5268 | 2023.02.10 07:35 | close | 2630 | 0.20 | 1.91216 | 0.00000 | 0.00000 | -37.46 | 39671.75 |
5269 | 2023.02.10 07:35 | buy | 2635 | 0.20 | 1.91216 | 0.00000 | 0.00000 | ||
5270 | 2023.02.10 07:54 | close | 2635 | 0.20 | 1.91356 | 0.00000 | 0.00000 | 16.95 | 39688.70 |
5271 | 2023.02.10 07:54 | buy | 2636 | 0.20 | 1.91416 | 0.00000 | 0.00000 | ||
5272 | 2023.02.10 08:12 | buy | 2637 | 0.18 | 1.91271 | 0.00000 | 0.00000 | ||
5273 | 2023.02.10 10:02 | buy | 2638 | 0.16 | 1.91129 | 0.00000 | 0.00000 | ||
5274 | 2023.02.10 10:29 | close | 2638 | 0.16 | 1.91389 | 0.00000 | 0.00000 | 25.18 | 39713.88 |
5275 | 2023.02.10 10:29 | close | 2637 | 0.18 | 1.91389 | 0.00000 | 0.00000 | 12.85 | 39726.73 |
5276 | 2023.02.10 10:29 | close | 2636 | 0.20 | 1.91389 | 0.00000 | 0.00000 | -3.27 | 39723.46 |
5277 | 2023.02.10 10:29 | buy | 2639 | 0.20 | 1.91449 | 0.00000 | 0.00000 | ||
5278 | 2023.02.10 10:52 | close | 2639 | 0.20 | 1.91599 | 0.00000 | 0.00000 | 18.15 | 39741.61 |
5279 | 2023.02.10 10:52 | sell | 2640 | 0.20 | 1.91599 | 0.00000 | 0.00000 | ||
5280 | 2023.02.10 12:24 | close | 2640 | 0.20 | 1.91455 | 0.00000 | 0.00000 | 17.44 | 39759.05 |
5281 | 2023.02.10 12:24 | buy | 2641 | 0.20 | 1.91455 | 0.00000 | 0.00000 | ||
5282 | 2023.02.10 12:46 | buy | 2642 | 0.18 | 1.91315 | 0.00000 | 0.00000 | ||
5283 | 2023.02.10 14:17 | buy | 2643 | 0.16 | 1.91174 | 0.00000 | 0.00000 | ||
5284 | 2023.02.10 14:45 | close | 2643 | 0.16 | 1.91414 | 0.00000 | 0.00000 | 23.24 | 39782.29 |
5285 | 2023.02.10 14:45 | close | 2642 | 0.18 | 1.91414 | 0.00000 | 0.00000 | 10.79 | 39793.08 |
5286 | 2023.02.10 14:45 | close | 2641 | 0.20 | 1.91414 | 0.00000 | 0.00000 | -4.96 | 39788.12 |
5287 | 2023.02.10 14:45 | sell | 2644 | 0.20 | 1.91414 | 0.00000 | 0.00000 | ||
5288 | 2023.02.10 15:14 | close | 2644 | 0.20 | 1.91271 | 0.00000 | 0.00000 | 17.31 | 39805.43 |
5289 | 2023.02.10 15:14 | sell | 2645 | 0.20 | 1.91211 | 0.00000 | 0.00000 | ||
5290 | 2023.02.10 15:26 | sell | 2646 | 0.18 | 1.91412 | 0.00000 | 0.00000 | ||
5291 | 2023.02.10 18:02 | close | 2646 | 0.18 | 1.91161 | 0.00000 | 0.00000 | 27.35 | 39832.78 |
5292 | 2023.02.10 18:02 | close | 2645 | 0.20 | 1.91161 | 0.00000 | 0.00000 | 6.05 | 39838.83 |
5293 | 2023.02.10 18:02 | buy | 2647 | 0.20 | 1.91161 | 0.00000 | 0.00000 | ||
5294 | 2023.02.12 22:05 | buy | 2648 | 0.18 | 1.91018 | 0.00000 | 0.00000 | ||
5295 | 2023.02.12 22:14 | buy | 2649 | 0.16 | 1.90876 | 0.00000 | 0.00000 | ||
5296 | 2023.02.13 00:15 | close | 2649 | 0.16 | 1.91130 | 0.00000 | 0.00000 | 24.03 | 39862.86 |
5297 | 2023.02.13 00:15 | close | 2648 | 0.18 | 1.91130 | 0.00000 | 0.00000 | 11.56 | 39874.43 |
5298 | 2023.02.13 00:15 | close | 2647 | 0.20 | 1.91130 | 0.00000 | 0.00000 | -4.46 | 39869.97 |
5299 | 2023.02.13 00:15 | sell | 2650 | 0.20 | 1.91130 | 0.00000 | 0.00000 | ||
5300 | 2023.02.13 01:38 | sell | 2651 | 0.18 | 1.91341 | 0.00000 | 0.00000 | ||
5301 | 2023.02.13 03:16 | close | 2651 | 0.18 | 1.91077 | 0.00000 | 0.00000 | 28.76 | 39898.73 |
5302 | 2023.02.13 03:16 | close | 2650 | 0.20 | 1.91077 | 0.00000 | 0.00000 | 6.42 | 39905.15 |
5303 | 2023.02.13 03:16 | buy | 2652 | 0.20 | 1.91077 | 0.00000 | 0.00000 | ||
5304 | 2023.02.13 05:43 | buy | 2653 | 0.18 | 1.90933 | 0.00000 | 0.00000 | ||
5305 | 2023.02.13 06:09 | buy | 2654 | 0.16 | 1.90772 | 0.00000 | 0.00000 | ||
5306 | 2023.02.13 07:44 | buy | 2655 | 0.14 | 1.90624 | 0.00000 | 0.00000 | ||
5307 | 2023.02.13 08:24 | buy | 2656 | 0.13 | 1.90482 | 0.00000 | 0.00000 | ||
5308 | 2023.02.13 08:35 | buy | 2657 | 0.11 | 1.90337 | 0.00000 | 0.00000 | ||
5309 | 2023.02.13 08:53 | buy | 2658 | 0.10 | 1.90176 | 0.00000 | 0.00000 | ||
5310 | 2023.02.13 09:01 | buy | 2659 | 0.09 | 1.90035 | 0.00000 | 0.00000 | ||
5311 | 2023.02.13 12:30 | close | 2659 | 0.09 | 1.90671 | 0.00000 | 0.00000 | 34.64 | 39939.79 |
5312 | 2023.02.13 12:30 | close | 2658 | 0.10 | 1.90671 | 0.00000 | 0.00000 | 29.96 | 39969.75 |
5313 | 2023.02.13 12:30 | close | 2657 | 0.11 | 1.90671 | 0.00000 | 0.00000 | 22.24 | 39991.99 |
5314 | 2023.02.13 12:30 | close | 2656 | 0.13 | 1.90671 | 0.00000 | 0.00000 | 14.87 | 40006.86 |
5315 | 2023.02.13 12:30 | close | 2655 | 0.14 | 1.90671 | 0.00000 | 0.00000 | 3.98 | 40010.84 |
5316 | 2023.02.13 12:30 | close | 2654 | 0.16 | 1.90671 | 0.00000 | 0.00000 | -9.78 | 40001.06 |
5317 | 2023.02.13 12:30 | close | 2653 | 0.18 | 1.90671 | 0.00000 | 0.00000 | -28.54 | 39972.52 |
5318 | 2023.02.13 12:30 | close | 2652 | 0.20 | 1.90671 | 0.00000 | 0.00000 | -49.14 | 39923.38 |
5319 | 2023.02.13 12:30 | sell | 2660 | 0.20 | 1.90671 | 0.00000 | 0.00000 | ||
5320 | 2023.02.13 13:44 | sell | 2661 | 0.18 | 1.90876 | 0.00000 | 0.00000 | ||
5321 | 2023.02.13 14:55 | close | 2661 | 0.18 | 1.90624 | 0.00000 | 0.00000 | 27.46 | 39950.84 |
5322 | 2023.02.13 14:55 | close | 2660 | 0.20 | 1.90624 | 0.00000 | 0.00000 | 5.69 | 39956.53 |
5323 | 2023.02.13 14:55 | buy | 2662 | 0.20 | 1.90624 | 0.00000 | 0.00000 | ||
5324 | 2023.02.13 15:08 | close | 2662 | 0.20 | 1.90767 | 0.00000 | 0.00000 | 17.31 | 39973.84 |
5325 | 2023.02.13 15:08 | buy | 2663 | 0.20 | 1.90827 | 0.00000 | 0.00000 | ||
5326 | 2023.02.13 15:38 | buy | 2664 | 0.18 | 1.90672 | 0.00000 | 0.00000 | ||
5327 | 2023.02.13 17:00 | close | 2664 | 0.18 | 1.90897 | 0.00000 | 0.00000 | 24.52 | 39998.36 |
5328 | 2023.02.13 17:00 | close | 2663 | 0.20 | 1.90897 | 0.00000 | 0.00000 | 8.47 | 40006.83 |
5329 | 2023.02.13 17:00 | sell | 2665 | 0.20 | 1.90897 | 0.00000 | 0.00000 | ||
5330 | 2023.02.13 17:45 | close | 2665 | 0.20 | 1.90752 | 0.00000 | 0.00000 | 17.56 | 40024.39 |
5331 | 2023.02.13 17:45 | buy | 2666 | 0.20 | 1.90752 | 0.00000 | 0.00000 | ||
5332 | 2023.02.13 19:39 | close | 2666 | 0.20 | 1.90892 | 0.00000 | 0.00000 | 16.95 | 40041.34 |
5333 | 2023.02.13 19:39 | sell | 2667 | 0.20 | 1.90892 | 0.00000 | 0.00000 | ||
5334 | 2023.02.13 22:04 | close | 2667 | 0.20 | 1.90648 | 0.00000 | 0.00000 | 29.54 | 40070.88 |
5335 | 2023.02.13 22:04 | buy | 2668 | 0.20 | 1.90648 | 0.00000 | 0.00000 | ||
5336 | 2023.02.13 22:29 | close | 2668 | 0.20 | 1.90798 | 0.00000 | 0.00000 | 18.16 | 40089.04 |
5337 | 2023.02.13 22:29 | buy | 2669 | 0.20 | 1.90858 | 0.00000 | 0.00000 | ||
5338 | 2023.02.13 23:52 | close | 2669 | 0.20 | 1.91010 | 0.00000 | 0.00000 | 18.40 | 40107.44 |
5339 | 2023.02.13 23:52 | sell | 2670 | 0.20 | 1.91010 | 0.00000 | 0.00000 | ||
5340 | 2023.02.14 00:49 | close | 2670 | 0.20 | 1.90867 | 0.00000 | 0.00000 | 17.38 | 40124.82 |
5341 | 2023.02.14 00:49 | sell | 2671 | 0.20 | 1.90807 | 0.00000 | 0.00000 | ||
5342 | 2023.02.14 01:28 | sell | 2672 | 0.18 | 1.91013 | 0.00000 | 0.00000 | ||
5343 | 2023.02.14 02:02 | sell | 2673 | 0.16 | 1.91322 | 0.00000 | 0.00000 | ||
5344 | 2023.02.14 02:03 | sell | 2674 | 0.14 | 1.91538 | 0.00000 | 0.00000 | ||
5345 | 2023.02.14 02:55 | sell | 2675 | 0.13 | 1.91740 | 0.00000 | 0.00000 | ||
5346 | 2023.02.14 08:36 | sell | 2676 | 0.11 | 1.91945 | 0.00000 | 0.00000 | ||
5347 | 2023.02.14 08:59 | sell | 2677 | 0.10 | 1.92154 | 0.00000 | 0.00000 | ||
5348 | 2023.02.14 10:03 | sell | 2678 | 0.09 | 1.92373 | 0.00000 | 0.00000 | ||
5349 | 2023.02.14 11:52 | sell | 2679 | 0.08 | 1.92574 | 0.00000 | 0.00000 | ||
5350 | 2023.02.14 13:30 | sell | 2680 | 0.07 | 1.92797 | 0.00000 | 0.00000 | ||
5351 | 2023.02.15 06:58 | sell | 2681 | 0.06 | 1.93005 | 0.00000 | 0.00000 | ||
5352 | 2023.02.15 13:53 | close | 2681 | 0.06 | 1.91666 | 0.00000 | 0.00000 | 48.63 | 40173.45 |
5353 | 2023.02.15 13:53 | close | 2680 | 0.07 | 1.91666 | 0.00000 | 0.00000 | 47.94 | 40221.39 |
5354 | 2023.02.15 13:53 | close | 2679 | 0.08 | 1.91666 | 0.00000 | 0.00000 | 44.00 | 40265.39 |
5355 | 2023.02.15 13:53 | close | 2678 | 0.09 | 1.91666 | 0.00000 | 0.00000 | 38.55 | 40303.94 |
5356 | 2023.02.15 13:53 | close | 2677 | 0.10 | 1.91666 | 0.00000 | 0.00000 | 29.58 | 40333.52 |
5357 | 2023.02.15 13:53 | close | 2676 | 0.11 | 1.91666 | 0.00000 | 0.00000 | 18.62 | 40352.14 |
5358 | 2023.02.15 13:53 | close | 2675 | 0.13 | 1.91666 | 0.00000 | 0.00000 | 5.88 | 40358.02 |
5359 | 2023.02.15 13:53 | close | 2674 | 0.14 | 1.91666 | 0.00000 | 0.00000 | -10.79 | 40347.23 |
5360 | 2023.02.15 13:53 | close | 2673 | 0.16 | 1.91666 | 0.00000 | 0.00000 | -33.26 | 40313.96 |
5361 | 2023.02.15 13:53 | close | 2672 | 0.18 | 1.91666 | 0.00000 | 0.00000 | -71.09 | 40242.88 |
5362 | 2023.02.15 13:53 | close | 2671 | 0.20 | 1.91666 | 0.00000 | 0.00000 | -103.93 | 40138.95 |
5363 | 2023.02.15 13:53 | buy | 2682 | 0.20 | 1.91666 | 0.00000 | 0.00000 | ||
5364 | 2023.02.15 14:08 | close | 2682 | 0.20 | 1.91806 | 0.00000 | 0.00000 | 16.94 | 40155.89 |
5365 | 2023.02.15 14:08 | buy | 2683 | 0.20 | 1.91866 | 0.00000 | 0.00000 | ||
5366 | 2023.02.15 14:41 | buy | 2684 | 0.18 | 1.91724 | 0.00000 | 0.00000 | ||
5367 | 2023.02.15 15:55 | buy | 2685 | 0.16 | 1.91577 | 0.00000 | 0.00000 | ||
5368 | 2023.02.15 18:35 | buy | 2686 | 0.14 | 1.91434 | 0.00000 | 0.00000 | ||
5369 | 2023.02.15 19:12 | buy | 2687 | 0.13 | 1.91287 | 0.00000 | 0.00000 | ||
5370 | 2023.02.15 23:58 | close | 2687 | 0.13 | 1.91697 | 0.00000 | 0.00000 | 32.26 | 40188.15 |
5371 | 2023.02.15 23:58 | close | 2686 | 0.14 | 1.91697 | 0.00000 | 0.00000 | 22.28 | 40210.43 |
5372 | 2023.02.15 23:58 | close | 2685 | 0.16 | 1.91697 | 0.00000 | 0.00000 | 11.62 | 40222.05 |
5373 | 2023.02.15 23:58 | close | 2684 | 0.18 | 1.91697 | 0.00000 | 0.00000 | -2.94 | 40219.11 |
5374 | 2023.02.15 23:58 | close | 2683 | 0.20 | 1.91697 | 0.00000 | 0.00000 | -20.45 | 40198.66 |
5375 | 2023.02.15 23:58 | sell | 2688 | 0.20 | 1.91697 | 0.00000 | 0.00000 | ||
5376 | 2023.02.16 00:16 | sell | 2689 | 0.18 | 1.91910 | 0.00000 | 0.00000 | ||
5377 | 2023.02.16 00:30 | sell | 2690 | 0.16 | 1.92148 | 0.00000 | 0.00000 | ||
5378 | 2023.02.16 00:47 | close | 2690 | 0.16 | 1.91802 | 0.00000 | 0.00000 | 33.51 | 40232.17 |
5379 | 2023.02.16 00:47 | close | 2689 | 0.18 | 1.91802 | 0.00000 | 0.00000 | 11.76 | 40243.93 |
5380 | 2023.02.16 00:47 | close | 2688 | 0.20 | 1.91802 | 0.00000 | 0.00000 | -12.50 | 40231.43 |
5381 | 2023.02.16 00:47 | sell | 2691 | 0.20 | 1.91742 | 0.00000 | 0.00000 | ||
5382 | 2023.02.16 01:00 | sell | 2692 | 0.18 | 1.91954 | 0.00000 | 0.00000 | ||
5383 | 2023.02.16 01:29 | close | 2692 | 0.18 | 1.91699 | 0.00000 | 0.00000 | 27.79 | 40259.22 |
5384 | 2023.02.16 01:29 | close | 2691 | 0.20 | 1.91699 | 0.00000 | 0.00000 | 5.21 | 40264.43 |
5385 | 2023.02.16 01:29 | buy | 2693 | 0.20 | 1.91699 | 0.00000 | 0.00000 | ||
5386 | 2023.02.16 01:40 | buy | 2694 | 0.18 | 1.91553 | 0.00000 | 0.00000 | ||
5387 | 2023.02.16 02:35 | buy | 2695 | 0.16 | 1.91412 | 0.00000 | 0.00000 | ||
5388 | 2023.02.16 02:35 | buy | 2696 | 0.14 | 1.91173 | 0.00000 | 0.00000 | ||
5389 | 2023.02.16 02:36 | buy | 2697 | 0.13 | 1.91024 | 0.00000 | 0.00000 | ||
5390 | 2023.02.16 03:22 | close | 2697 | 0.13 | 1.91462 | 0.00000 | 0.00000 | 34.46 | 40298.89 |
5391 | 2023.02.16 03:22 | close | 2696 | 0.14 | 1.91462 | 0.00000 | 0.00000 | 24.49 | 40323.38 |
5392 | 2023.02.16 03:22 | close | 2695 | 0.16 | 1.91462 | 0.00000 | 0.00000 | 4.84 | 40328.22 |
5393 | 2023.02.16 03:22 | close | 2694 | 0.18 | 1.91462 | 0.00000 | 0.00000 | -9.91 | 40318.31 |
5394 | 2023.02.16 03:22 | close | 2693 | 0.20 | 1.91462 | 0.00000 | 0.00000 | -28.69 | 40289.62 |
5395 | 2023.02.16 03:22 | buy | 2698 | 0.20 | 1.91522 | 0.00000 | 0.00000 | ||
5396 | 2023.02.16 04:00 | buy | 2699 | 0.18 | 1.91377 | 0.00000 | 0.00000 | ||
5397 | 2023.02.16 04:29 | buy | 2700 | 0.16 | 1.91224 | 0.00000 | 0.00000 | ||
5398 | 2023.02.16 05:04 | buy | 2701 | 0.14 | 1.91081 | 0.00000 | 0.00000 | ||
5399 | 2023.02.16 08:13 | close | 2701 | 0.14 | 1.91389 | 0.00000 | 0.00000 | 26.10 | 40315.72 |
5400 | 2023.02.16 08:13 | close | 2700 | 0.16 | 1.91389 | 0.00000 | 0.00000 | 15.98 | 40331.70 |
5401 | 2023.02.16 08:13 | close | 2699 | 0.18 | 1.91389 | 0.00000 | 0.00000 | 1.31 | 40333.01 |
5402 | 2023.02.16 08:13 | close | 2698 | 0.20 | 1.91389 | 0.00000 | 0.00000 | -16.10 | 40316.91 |
5403 | 2023.02.16 08:13 | sell | 2702 | 0.20 | 1.91389 | 0.00000 | 0.00000 | ||
5404 | 2023.02.16 08:28 | close | 2702 | 0.20 | 1.91235 | 0.00000 | 0.00000 | 18.64 | 40335.55 |
5405 | 2023.02.16 08:28 | sell | 2703 | 0.20 | 1.91175 | 0.00000 | 0.00000 | ||
5406 | 2023.02.16 08:35 | sell | 2704 | 0.18 | 1.91376 | 0.00000 | 0.00000 | ||
5407 | 2023.02.16 10:01 | sell | 2705 | 0.16 | 1.91576 | 0.00000 | 0.00000 | ||
5408 | 2023.02.16 11:29 | sell | 2706 | 0.14 | 1.91776 | 0.00000 | 0.00000 | ||
5409 | 2023.02.16 13:54 | close | 2706 | 0.14 | 1.91352 | 0.00000 | 0.00000 | 35.94 | 40371.49 |
5410 | 2023.02.16 13:54 | close | 2705 | 0.16 | 1.91352 | 0.00000 | 0.00000 | 21.70 | 40393.19 |
5411 | 2023.02.16 13:54 | close | 2704 | 0.18 | 1.91352 | 0.00000 | 0.00000 | 2.62 | 40395.81 |
5412 | 2023.02.16 13:54 | close | 2703 | 0.20 | 1.91352 | 0.00000 | 0.00000 | -21.43 | 40374.38 |
5413 | 2023.02.16 13:54 | buy | 2707 | 0.20 | 1.91352 | 0.00000 | 0.00000 | ||
5414 | 2023.02.16 14:01 | close | 2707 | 0.20 | 1.91508 | 0.00000 | 0.00000 | 18.88 | 40393.26 |
5415 | 2023.02.16 14:01 | buy | 2708 | 0.20 | 1.91568 | 0.00000 | 0.00000 | ||
5416 | 2023.02.16 14:33 | close | 2708 | 0.20 | 1.91735 | 0.00000 | 0.00000 | 20.22 | 40413.48 |
5417 | 2023.02.16 14:33 | buy | 2709 | 0.20 | 1.91795 | 0.00000 | 0.00000 | ||
5418 | 2023.02.16 14:39 | buy | 2710 | 0.18 | 1.91646 | 0.00000 | 0.00000 | ||
5419 | 2023.02.16 15:03 | close | 2710 | 0.18 | 1.91907 | 0.00000 | 0.00000 | 28.44 | 40441.92 |
5420 | 2023.02.16 15:03 | close | 2709 | 0.20 | 1.91907 | 0.00000 | 0.00000 | 13.56 | 40455.48 |
5421 | 2023.02.16 15:03 | sell | 2711 | 0.20 | 1.91907 | 0.00000 | 0.00000 | ||
5422 | 2023.02.16 16:40 | close | 2711 | 0.20 | 1.91763 | 0.00000 | 0.00000 | 17.44 | 40472.92 |
5423 | 2023.02.16 16:40 | buy | 2712 | 0.20 | 1.91763 | 0.00000 | 0.00000 | ||
5424 | 2023.02.16 17:23 | buy | 2713 | 0.18 | 1.91617 | 0.00000 | 0.00000 | ||
5425 | 2023.02.16 17:54 | buy | 2714 | 0.16 | 1.91472 | 0.00000 | 0.00000 | ||
5426 | 2023.02.16 23:04 | close | 2714 | 0.16 | 1.91729 | 0.00000 | 0.00000 | 24.89 | 40497.81 |
5427 | 2023.02.16 23:04 | close | 2713 | 0.18 | 1.91729 | 0.00000 | 0.00000 | 12.21 | 40510.02 |
5428 | 2023.02.16 23:04 | close | 2712 | 0.20 | 1.91729 | 0.00000 | 0.00000 | -4.12 | 40505.90 |
5429 | 2023.02.16 23:04 | sell | 2715 | 0.20 | 1.91729 | 0.00000 | 0.00000 | ||
5430 | 2023.02.17 01:09 | close | 2715 | 0.20 | 1.91586 | 0.00000 | 0.00000 | 17.39 | 40523.29 |
5431 | 2023.02.17 01:09 | buy | 2716 | 0.20 | 1.91586 | 0.00000 | 0.00000 | ||
5432 | 2023.02.17 01:42 | close | 2716 | 0.20 | 1.91726 | 0.00000 | 0.00000 | 16.95 | 40540.24 |
5433 | 2023.02.17 01:42 | buy | 2717 | 0.20 | 1.91786 | 0.00000 | 0.00000 | ||
5434 | 2023.02.17 02:05 | close | 2717 | 0.20 | 1.91965 | 0.00000 | 0.00000 | 21.67 | 40561.91 |
5435 | 2023.02.17 02:05 | sell | 2718 | 0.20 | 1.91965 | 0.00000 | 0.00000 | ||
5436 | 2023.02.17 05:46 | sell | 2719 | 0.18 | 1.92166 | 0.00000 | 0.00000 | ||
5437 | 2023.02.17 09:42 | sell | 2720 | 0.16 | 1.92373 | 0.00000 | 0.00000 | ||
5438 | 2023.02.17 09:51 | sell | 2721 | 0.14 | 1.92576 | 0.00000 | 0.00000 | ||
5439 | 2023.02.17 17:52 | sell | 2722 | 0.13 | 1.92777 | 0.00000 | 0.00000 | ||
5440 | 2023.02.20 07:32 | sell | 2723 | 0.11 | 1.92979 | 0.00000 | 0.00000 | ||
5441 | 2023.02.20 09:05 | sell | 2724 | 0.10 | 1.93198 | 0.00000 | 0.00000 | ||
5442 | 2023.02.20 13:31 | close | 2724 | 0.10 | 1.92419 | 0.00000 | 0.00000 | 47.16 | 40609.07 |
5443 | 2023.02.20 13:31 | close | 2723 | 0.11 | 1.92419 | 0.00000 | 0.00000 | 37.29 | 40646.36 |
5444 | 2023.02.20 13:31 | close | 2722 | 0.13 | 1.92419 | 0.00000 | 0.00000 | 28.22 | 40674.58 |
5445 | 2023.02.20 13:31 | close | 2721 | 0.14 | 1.92419 | 0.00000 | 0.00000 | 13.35 | 40687.93 |
5446 | 2023.02.20 13:31 | close | 2720 | 0.16 | 1.92419 | 0.00000 | 0.00000 | -4.40 | 40683.53 |
5447 | 2023.02.20 13:31 | close | 2719 | 0.18 | 1.92419 | 0.00000 | 0.00000 | -27.51 | 40656.02 |
5448 | 2023.02.20 13:31 | close | 2718 | 0.20 | 1.92419 | 0.00000 | 0.00000 | -54.89 | 40601.13 |
5449 | 2023.02.20 13:31 | buy | 2725 | 0.20 | 1.92419 | 0.00000 | 0.00000 | ||
5450 | 2023.02.20 13:55 | close | 2725 | 0.20 | 1.92563 | 0.00000 | 0.00000 | 17.43 | 40618.56 |
5451 | 2023.02.20 13:55 | buy | 2726 | 0.20 | 1.92623 | 0.00000 | 0.00000 | ||
5452 | 2023.02.20 14:23 | buy | 2727 | 0.18 | 1.92482 | 0.00000 | 0.00000 | ||
5453 | 2023.02.20 15:16 | buy | 2728 | 0.16 | 1.92336 | 0.00000 | 0.00000 | ||
5454 | 2023.02.20 22:26 | buy | 2729 | 0.14 | 1.92186 | 0.00000 | 0.00000 | ||
5455 | 2023.02.20 23:01 | close | 2729 | 0.14 | 1.92492 | 0.00000 | 0.00000 | 25.93 | 40644.49 |
5456 | 2023.02.20 23:01 | close | 2728 | 0.16 | 1.92492 | 0.00000 | 0.00000 | 15.10 | 40659.59 |
5457 | 2023.02.20 23:01 | close | 2727 | 0.18 | 1.92492 | 0.00000 | 0.00000 | 1.08 | 40660.67 |
5458 | 2023.02.20 23:01 | close | 2726 | 0.20 | 1.92492 | 0.00000 | 0.00000 | -15.85 | 40644.82 |
5459 | 2023.02.20 23:01 | buy | 2730 | 0.20 | 1.92552 | 0.00000 | 0.00000 | ||
5460 | 2023.02.20 23:05 | buy | 2731 | 0.18 | 1.92409 | 0.00000 | 0.00000 | ||
5461 | 2023.02.21 00:15 | close | 2731 | 0.18 | 1.92635 | 0.00000 | 0.00000 | 23.98 | 40668.80 |
5462 | 2023.02.21 00:15 | close | 2730 | 0.20 | 1.92635 | 0.00000 | 0.00000 | 9.34 | 40678.15 |
5463 | 2023.02.21 00:15 | sell | 2732 | 0.20 | 1.92635 | 0.00000 | 0.00000 | ||
5464 | 2023.02.21 00:31 | close | 2732 | 0.20 | 1.92490 | 0.00000 | 0.00000 | 17.55 | 40695.70 |
5465 | 2023.02.21 00:31 | sell | 2733 | 0.20 | 1.92430 | 0.00000 | 0.00000 | ||
5466 | 2023.02.21 02:20 | close | 2733 | 0.20 | 1.92280 | 0.00000 | 0.00000 | 18.16 | 40713.86 |
5467 | 2023.02.21 02:20 | buy | 2734 | 0.20 | 1.92280 | 0.00000 | 0.00000 | ||
5468 | 2023.02.21 03:17 | close | 2734 | 0.20 | 1.92427 | 0.00000 | 0.00000 | 17.79 | 40731.65 |
5469 | 2023.02.21 03:17 | sell | 2735 | 0.20 | 1.92427 | 0.00000 | 0.00000 | ||
5470 | 2023.02.21 04:30 | sell | 2736 | 0.18 | 1.92628 | 0.00000 | 0.00000 | ||
5471 | 2023.02.21 06:25 | sell | 2737 | 0.16 | 1.92843 | 0.00000 | 0.00000 | ||
5472 | 2023.02.21 06:40 | sell | 2738 | 0.14 | 1.93045 | 0.00000 | 0.00000 | ||
5473 | 2023.02.21 06:54 | sell | 2739 | 0.13 | 1.93249 | 0.00000 | 0.00000 | ||
5474 | 2023.02.21 09:18 | close | 2739 | 0.13 | 1.92731 | 0.00000 | 0.00000 | 40.77 | 40772.42 |
5475 | 2023.02.21 09:18 | close | 2738 | 0.14 | 1.92731 | 0.00000 | 0.00000 | 26.61 | 40799.03 |
5476 | 2023.02.21 09:18 | close | 2737 | 0.16 | 1.92731 | 0.00000 | 0.00000 | 10.84 | 40809.87 |
5477 | 2023.02.21 09:18 | close | 2736 | 0.18 | 1.92731 | 0.00000 | 0.00000 | -11.22 | 40798.65 |
5478 | 2023.02.21 09:18 | close | 2735 | 0.20 | 1.92731 | 0.00000 | 0.00000 | -36.81 | 40761.84 |
5479 | 2023.02.21 09:18 | buy | 2740 | 0.20 | 1.92731 | 0.00000 | 0.00000 | ||
5480 | 2023.02.21 09:22 | buy | 2741 | 0.18 | 1.92577 | 0.00000 | 0.00000 | ||
5481 | 2023.02.21 09:30 | close | 2741 | 0.18 | 1.92819 | 0.00000 | 0.00000 | 26.37 | 40788.21 |
5482 | 2023.02.21 09:30 | close | 2740 | 0.20 | 1.92819 | 0.00000 | 0.00000 | 10.65 | 40798.86 |
5483 | 2023.02.21 09:30 | buy | 2742 | 0.20 | 1.92879 | 0.00000 | 0.00000 | ||
5484 | 2023.02.21 09:30 | close | 2742 | 0.20 | 1.93100 | 0.00000 | 0.00000 | 26.75 | 40825.61 |
5485 | 2023.02.21 09:30 | buy | 2743 | 0.20 | 1.93160 | 0.00000 | 0.00000 | ||
5486 | 2023.02.21 09:30 | buy | 2744 | 0.18 | 1.92972 | 0.00000 | 0.00000 | ||
5487 | 2023.02.21 09:32 | close | 2744 | 0.18 | 1.93226 | 0.00000 | 0.00000 | 27.67 | 40853.28 |
5488 | 2023.02.21 09:32 | close | 2743 | 0.20 | 1.93226 | 0.00000 | 0.00000 | 7.99 | 40861.27 |
5489 | 2023.02.21 09:32 | buy | 2745 | 0.20 | 1.93286 | 0.00000 | 0.00000 | ||
5490 | 2023.02.21 09:33 | close | 2745 | 0.20 | 1.93458 | 0.00000 | 0.00000 | 20.82 | 40882.09 |
5491 | 2023.02.21 09:33 | buy | 2746 | 0.20 | 1.93518 | 0.00000 | 0.00000 | ||
5492 | 2023.02.21 09:34 | buy | 2747 | 0.18 | 1.93370 | 0.00000 | 0.00000 | ||
5493 | 2023.02.21 09:50 | close | 2747 | 0.18 | 1.93603 | 0.00000 | 0.00000 | 25.38 | 40907.47 |
5494 | 2023.02.21 09:50 | close | 2746 | 0.20 | 1.93603 | 0.00000 | 0.00000 | 10.28 | 40917.75 |
5495 | 2023.02.21 09:50 | sell | 2748 | 0.20 | 1.93603 | 0.00000 | 0.00000 | ||
5496 | 2023.02.21 10:13 | sell | 2749 | 0.18 | 1.93810 | 0.00000 | 0.00000 | ||
5497 | 2023.02.21 11:11 | sell | 2750 | 0.16 | 1.94016 | 0.00000 | 0.00000 | ||
5498 | 2023.02.21 13:07 | sell | 2751 | 0.14 | 1.94220 | 0.00000 | 0.00000 | ||
5499 | 2023.02.21 15:38 | sell | 2752 | 0.13 | 1.94425 | 0.00000 | 0.00000 | ||
5500 | 2023.02.21 15:47 | sell | 2753 | 0.11 | 1.94649 | 0.00000 | 0.00000 | ||
5501 | 2023.02.21 16:06 | sell | 2754 | 0.10 | 1.94849 | 0.00000 | 0.00000 | ||
5502 | 2023.02.21 17:39 | sell | 2755 | 0.09 | 1.95052 | 0.00000 | 0.00000 | ||
5503 | 2023.02.22 06:56 | close | 2755 | 0.09 | 1.94175 | 0.00000 | 0.00000 | 47.81 | 40965.56 |
5504 | 2023.02.22 06:56 | close | 2754 | 0.10 | 1.94175 | 0.00000 | 0.00000 | 40.84 | 41006.39 |
5505 | 2023.02.22 06:56 | close | 2753 | 0.11 | 1.94175 | 0.00000 | 0.00000 | 31.60 | 41037.99 |
5506 | 2023.02.22 06:56 | close | 2752 | 0.13 | 1.94175 | 0.00000 | 0.00000 | 19.72 | 41057.71 |
5507 | 2023.02.22 06:56 | close | 2751 | 0.14 | 1.94175 | 0.00000 | 0.00000 | 3.86 | 41061.57 |
5508 | 2023.02.22 06:56 | close | 2750 | 0.16 | 1.94175 | 0.00000 | 0.00000 | -15.34 | 41046.23 |
5509 | 2023.02.22 06:56 | close | 2749 | 0.18 | 1.94175 | 0.00000 | 0.00000 | -39.71 | 41006.52 |
5510 | 2023.02.22 06:56 | close | 2748 | 0.20 | 1.94175 | 0.00000 | 0.00000 | -69.18 | 40937.34 |
5511 | 2023.02.22 06:56 | buy | 2756 | 0.20 | 1.94175 | 0.00000 | 0.00000 | ||
5512 | 2023.02.22 07:12 | close | 2756 | 0.20 | 1.94332 | 0.00000 | 0.00000 | 19.00 | 40956.34 |
5513 | 2023.02.22 07:12 | buy | 2757 | 0.20 | 1.94392 | 0.00000 | 0.00000 | ||
5514 | 2023.02.22 08:51 | buy | 2758 | 0.18 | 1.94250 | 0.00000 | 0.00000 | ||
5515 | 2023.02.22 11:24 | buy | 2759 | 0.16 | 1.94100 | 0.00000 | 0.00000 | ||
5516 | 2023.02.22 12:29 | buy | 2760 | 0.14 | 1.93956 | 0.00000 | 0.00000 | ||
5517 | 2023.02.22 15:09 | buy | 2761 | 0.13 | 1.93812 | 0.00000 | 0.00000 | ||
5518 | 2023.02.22 15:50 | buy | 2762 | 0.11 | 1.93663 | 0.00000 | 0.00000 | ||
5519 | 2023.02.22 17:24 | buy | 2763 | 0.10 | 1.93522 | 0.00000 | 0.00000 | ||
5520 | 2023.02.23 01:31 | buy | 2764 | 0.09 | 1.93378 | 0.00000 | 0.00000 | ||
5521 | 2023.02.23 01:45 | buy | 2765 | 0.08 | 1.93192 | 0.00000 | 0.00000 | ||
5522 | 2023.02.23 04:25 | buy | 2766 | 0.07 | 1.93049 | 0.00000 | 0.00000 | ||
5523 | 2023.02.23 11:46 | buy | 2767 | 0.06 | 1.92893 | 0.00000 | 0.00000 | ||
5524 | 2023.02.23 22:05 | buy | 2768 | 0.06 | 1.92689 | 0.00000 | 0.00000 | ||
5525 | 2023.02.24 12:22 | close | 2768 | 0.06 | 1.93831 | 0.00000 | 0.00000 | 41.26 | 40997.60 |
5526 | 2023.02.24 12:22 | close | 2767 | 0.06 | 1.93831 | 0.00000 | 0.00000 | 33.85 | 41031.45 |
5527 | 2023.02.24 12:22 | close | 2766 | 0.07 | 1.93831 | 0.00000 | 0.00000 | 32.88 | 41064.33 |
5528 | 2023.02.24 12:22 | close | 2765 | 0.08 | 1.93831 | 0.00000 | 0.00000 | 30.66 | 41094.98 |
5529 | 2023.02.24 12:22 | close | 2764 | 0.09 | 1.93831 | 0.00000 | 0.00000 | 24.35 | 41119.34 |
5530 | 2023.02.24 12:22 | close | 2763 | 0.10 | 1.93831 | 0.00000 | 0.00000 | 17.29 | 41136.63 |
5531 | 2023.02.24 12:22 | close | 2762 | 0.11 | 1.93831 | 0.00000 | 0.00000 | 9.62 | 41146.25 |
5532 | 2023.02.24 12:22 | close | 2761 | 0.13 | 1.93831 | 0.00000 | 0.00000 | -0.34 | 41145.91 |
5533 | 2023.02.24 12:22 | close | 2760 | 0.14 | 1.93831 | 0.00000 | 0.00000 | -12.58 | 41133.32 |
5534 | 2023.02.24 12:22 | close | 2759 | 0.16 | 1.93831 | 0.00000 | 0.00000 | -28.32 | 41105.00 |
5535 | 2023.02.24 12:22 | close | 2758 | 0.18 | 1.93831 | 0.00000 | 0.00000 | -48.20 | 41056.80 |
5536 | 2023.02.24 12:22 | close | 2757 | 0.20 | 1.93831 | 0.00000 | 0.00000 | -70.74 | 40986.06 |
5537 | 2023.02.24 12:22 | sell | 2769 | 0.20 | 1.93831 | 0.00000 | 0.00000 | ||
5538 | 2023.02.24 12:31 | close | 2769 | 0.20 | 1.93690 | 0.00000 | 0.00000 | 17.07 | 41003.13 |
5539 | 2023.02.24 12:31 | sell | 2770 | 0.20 | 1.93630 | 0.00000 | 0.00000 | ||
5540 | 2023.02.24 12:52 | sell | 2771 | 0.18 | 1.93833 | 0.00000 | 0.00000 | ||
5541 | 2023.02.24 13:30 | sell | 2772 | 0.16 | 1.94035 | 0.00000 | 0.00000 | ||
5542 | 2023.02.24 13:51 | close | 2772 | 0.16 | 1.93719 | 0.00000 | 0.00000 | 30.60 | 41033.73 |
5543 | 2023.02.24 13:51 | close | 2771 | 0.18 | 1.93719 | 0.00000 | 0.00000 | 12.43 | 41046.16 |
5544 | 2023.02.24 13:51 | close | 2770 | 0.20 | 1.93719 | 0.00000 | 0.00000 | -10.77 | 41035.39 |
5545 | 2023.02.24 13:51 | sell | 2773 | 0.20 | 1.93659 | 0.00000 | 0.00000 | ||
5546 | 2023.02.24 14:19 | sell | 2774 | 0.18 | 1.93860 | 0.00000 | 0.00000 | ||
5547 | 2023.02.24 14:50 | sell | 2775 | 0.16 | 1.94060 | 0.00000 | 0.00000 | ||
5548 | 2023.02.24 16:36 | close | 2775 | 0.16 | 1.93752 | 0.00000 | 0.00000 | 29.83 | 41065.22 |
5549 | 2023.02.24 16:36 | close | 2774 | 0.18 | 1.93752 | 0.00000 | 0.00000 | 11.77 | 41076.99 |
5550 | 2023.02.24 16:36 | close | 2773 | 0.20 | 1.93752 | 0.00000 | 0.00000 | -11.26 | 41065.73 |
5551 | 2023.02.24 16:36 | buy | 2776 | 0.20 | 1.93752 | 0.00000 | 0.00000 | ||
5552 | 2023.02.24 17:03 | close | 2776 | 0.20 | 1.93894 | 0.00000 | 0.00000 | 17.19 | 41082.92 |
5553 | 2023.02.24 17:03 | buy | 2777 | 0.20 | 1.93954 | 0.00000 | 0.00000 | ||
5554 | 2023.02.24 18:29 | buy | 2778 | 0.18 | 1.93809 | 0.00000 | 0.00000 | ||
5555 | 2023.02.24 21:55 | buy | 2779 | 0.16 | 1.93631 | 0.00000 | 0.00000 | ||
5556 | 2023.02.26 22:23 | buy | 2780 | 0.14 | 1.93465 | 0.00000 | 0.00000 | ||
5557 | 2023.02.26 22:59 | close | 2780 | 0.14 | 1.93815 | 0.00000 | 0.00000 | 29.66 | 41112.58 |
5558 | 2023.02.26 22:59 | close | 2779 | 0.16 | 1.93815 | 0.00000 | 0.00000 | 17.81 | 41130.39 |
5559 | 2023.02.26 22:59 | close | 2778 | 0.18 | 1.93815 | 0.00000 | 0.00000 | 0.65 | 41131.04 |
5560 | 2023.02.26 22:59 | close | 2777 | 0.20 | 1.93815 | 0.00000 | 0.00000 | -16.82 | 41114.22 |
5561 | 2023.02.26 22:59 | buy | 2781 | 0.20 | 1.93875 | 0.00000 | 0.00000 | ||
5562 | 2023.02.26 23:00 | buy | 2782 | 0.18 | 1.93667 | 0.00000 | 0.00000 | ||
5563 | 2023.02.26 23:31 | close | 2782 | 0.18 | 1.93927 | 0.00000 | 0.00000 | 28.32 | 41142.54 |
5564 | 2023.02.26 23:31 | close | 2781 | 0.20 | 1.93927 | 0.00000 | 0.00000 | 6.29 | 41148.83 |
5565 | 2023.02.26 23:31 | sell | 2783 | 0.20 | 1.93927 | 0.00000 | 0.00000 | ||
5566 | 2023.02.27 03:17 | sell | 2784 | 0.18 | 1.94127 | 0.00000 | 0.00000 | ||
5567 | 2023.02.27 03:42 | sell | 2785 | 0.16 | 1.94332 | 0.00000 | 0.00000 | ||
5568 | 2023.02.27 05:23 | sell | 2786 | 0.14 | 1.94543 | 0.00000 | 0.00000 | ||
5569 | 2023.02.27 09:05 | close | 2786 | 0.14 | 1.94137 | 0.00000 | 0.00000 | 34.41 | 41183.24 |
5570 | 2023.02.27 09:05 | close | 2785 | 0.16 | 1.94137 | 0.00000 | 0.00000 | 18.89 | 41202.13 |
5571 | 2023.02.27 09:05 | close | 2784 | 0.18 | 1.94137 | 0.00000 | 0.00000 | -1.09 | 41201.04 |
5572 | 2023.02.27 09:05 | close | 2783 | 0.20 | 1.94137 | 0.00000 | 0.00000 | -25.36 | 41175.68 |
5573 | 2023.02.27 09:05 | buy | 2787 | 0.20 | 1.94137 | 0.00000 | 0.00000 | ||
5574 | 2023.02.27 09:20 | close | 2787 | 0.20 | 1.94279 | 0.00000 | 0.00000 | 17.19 | 41192.87 |
5575 | 2023.02.27 09:20 | buy | 2788 | 0.20 | 1.94339 | 0.00000 | 0.00000 | ||
5576 | 2023.02.27 09:39 | close | 2788 | 0.20 | 1.94490 | 0.00000 | 0.00000 | 18.28 | 41211.15 |
5577 | 2023.02.27 09:39 | sell | 2789 | 0.20 | 1.94490 | 0.00000 | 0.00000 | ||
5578 | 2023.02.27 09:50 | sell | 2790 | 0.18 | 1.94698 | 0.00000 | 0.00000 | ||
5579 | 2023.02.27 12:06 | sell | 2791 | 0.16 | 1.94899 | 0.00000 | 0.00000 | ||
5580 | 2023.02.27 12:59 | sell | 2792 | 0.14 | 1.95126 | 0.00000 | 0.00000 | ||
5581 | 2023.02.27 14:31 | sell | 2793 | 0.13 | 1.95329 | 0.00000 | 0.00000 | ||
5582 | 2023.02.27 17:57 | sell | 2794 | 0.11 | 1.95538 | 0.00000 | 0.00000 | ||
5583 | 2023.02.27 23:42 | sell | 2795 | 0.10 | 1.95741 | 0.00000 | 0.00000 | ||
5584 | 2023.02.28 07:35 | sell | 2796 | 0.09 | 1.95948 | 0.00000 | 0.00000 | ||
5585 | 2023.02.28 08:35 | sell | 2797 | 0.08 | 1.96160 | 0.00000 | 0.00000 | ||
5586 | 2023.02.28 08:42 | sell | 2798 | 0.07 | 1.96378 | 0.00000 | 0.00000 | ||
5587 | 2023.02.28 08:55 | sell | 2799 | 0.06 | 1.96587 | 0.00000 | 0.00000 | ||
5588 | 2023.02.28 16:09 | close | 2799 | 0.06 | 1.95267 | 0.00000 | 0.00000 | 47.94 | 41259.09 |
5589 | 2023.02.28 16:09 | close | 2798 | 0.07 | 1.95267 | 0.00000 | 0.00000 | 47.08 | 41306.17 |
5590 | 2023.02.28 16:09 | close | 2797 | 0.08 | 1.95267 | 0.00000 | 0.00000 | 43.25 | 41349.42 |
5591 | 2023.02.28 16:09 | close | 2796 | 0.09 | 1.95267 | 0.00000 | 0.00000 | 37.10 | 41386.52 |
5592 | 2023.02.28 16:09 | close | 2795 | 0.10 | 1.95267 | 0.00000 | 0.00000 | 28.74 | 41415.26 |
5593 | 2023.02.28 16:09 | close | 2794 | 0.11 | 1.95267 | 0.00000 | 0.00000 | 18.09 | 41433.34 |
5594 | 2023.02.28 16:09 | close | 2793 | 0.13 | 1.95267 | 0.00000 | 0.00000 | 4.93 | 41438.27 |
5595 | 2023.02.28 16:09 | close | 2792 | 0.14 | 1.95267 | 0.00000 | 0.00000 | -11.90 | 41426.37 |
5596 | 2023.02.28 16:09 | close | 2791 | 0.16 | 1.95267 | 0.00000 | 0.00000 | -35.58 | 41390.79 |
5597 | 2023.02.28 16:09 | close | 2790 | 0.18 | 1.95267 | 0.00000 | 0.00000 | -61.94 | 41328.85 |
5598 | 2023.02.28 16:09 | close | 2789 | 0.20 | 1.95267 | 0.00000 | 0.00000 | -94.00 | 41234.85 |
5599 | 2023.02.28 16:09 | buy | 2800 | 0.20 | 1.95267 | 0.00000 | 0.00000 | ||
5600 | 2023.02.28 16:25 | close | 2800 | 0.20 | 1.95421 | 0.00000 | 0.00000 | 18.64 | 41253.49 |
5601 | 2023.02.28 16:25 | buy | 2801 | 0.20 | 1.95481 | 0.00000 | 0.00000 | ||
5602 | 2023.02.28 16:53 | buy | 2802 | 0.18 | 1.95341 | 0.00000 | 0.00000 | ||
5603 | 2023.02.28 17:14 | buy | 2803 | 0.16 | 1.95194 | 0.00000 | 0.00000 | ||
5604 | 2023.02.28 17:30 | buy | 2804 | 0.14 | 1.95048 | 0.00000 | 0.00000 | ||
5605 | 2023.02.28 17:50 | buy | 2805 | 0.13 | 1.94905 | 0.00000 | 0.00000 | ||
5606 | 2023.02.28 19:53 | buy | 2806 | 0.11 | 1.94764 | 0.00000 | 0.00000 | ||
5607 | 2023.02.28 20:56 | buy | 2807 | 0.10 | 1.94624 | 0.00000 | 0.00000 | ||
5608 | 2023.02.28 21:48 | buy | 2808 | 0.09 | 1.94477 | 0.00000 | 0.00000 | ||
5609 | 2023.02.28 21:56 | buy | 2809 | 0.08 | 1.94328 | 0.00000 | 0.00000 | ||
5610 | 2023.02.28 22:05 | buy | 2810 | 0.07 | 1.94182 | 0.00000 | 0.00000 | ||
5611 | 2023.03.01 02:33 | buy | 2811 | 0.06 | 1.94013 | 0.00000 | 0.00000 | ||
5612 | 2023.03.01 05:02 | buy | 2812 | 0.06 | 1.93869 | 0.00000 | 0.00000 | ||
5613 | 2023.03.01 05:11 | buy | 2813 | 0.05 | 1.93727 | 0.00000 | 0.00000 | ||
5614 | 2023.03.01 05:15 | buy | 2814 | 0.05 | 1.93538 | 0.00000 | 0.00000 | ||
5615 | 2023.03.01 08:54 | buy | 2815 | 0.04 | 1.93390 | 0.00000 | 0.00000 | ||
5616 | 2023.03.01 08:57 | buy | 2816 | 0.04 | 1.93237 | 0.00000 | 0.00000 | ||
5617 | 2023.03.01 09:01 | buy | 2817 | 0.03 | 1.93089 | 0.00000 | 0.00000 | ||
5618 | 2023.03.01 09:10 | buy | 2818 | 0.03 | 1.92940 | 0.00000 | 0.00000 | ||
5619 | 2023.03.01 10:11 | buy | 2819 | 0.03 | 1.92796 | 0.00000 | 0.00000 | ||
5620 | 2023.03.01 10:29 | buy | 2820 | 0.02 | 1.92641 | 0.00000 | 0.00000 | ||
5621 | 2023.03.01 10:33 | buy | 2821 | 0.02 | 1.92490 | 0.00000 | 0.00000 | ||
5622 | 2023.03.01 10:40 | buy | 2822 | 0.02 | 1.92335 | 0.00000 | 0.00000 | ||
5623 | 2023.03.01 11:21 | buy | 2823 | 0.01 | 1.92192 | 0.00000 | 0.00000 | ||
5624 | 2023.03.01 15:00 | buy | 2824 | 0.01 | 1.92001 | 0.00000 | 0.00000 | ||
5625 | 2023.03.01 15:46 | buy | 2825 | 0.01 | 1.91860 | 0.00000 | 0.00000 | ||
5626 | 2023.03.06 15:51 | close | 2825 | 0.01 | 1.94541 | 0.00000 | 0.00000 | 16.04 | 41269.54 |
5627 | 2023.03.06 15:51 | close | 2824 | 0.01 | 1.94541 | 0.00000 | 0.00000 | 15.19 | 41284.73 |
5628 | 2023.03.06 15:51 | close | 2823 | 0.01 | 1.94541 | 0.00000 | 0.00000 | 14.03 | 41298.76 |
5629 | 2023.03.06 15:51 | close | 2822 | 0.02 | 1.94541 | 0.00000 | 0.00000 | 26.35 | 41325.11 |
5630 | 2023.03.06 15:51 | close | 2821 | 0.02 | 1.94541 | 0.00000 | 0.00000 | 24.47 | 41349.57 |
5631 | 2023.03.06 15:51 | close | 2820 | 0.02 | 1.94541 | 0.00000 | 0.00000 | 22.64 | 41372.21 |
5632 | 2023.03.06 15:51 | close | 2819 | 0.03 | 1.94541 | 0.00000 | 0.00000 | 31.16 | 41403.37 |
5633 | 2023.03.06 15:51 | close | 2818 | 0.03 | 1.94541 | 0.00000 | 0.00000 | 28.54 | 41431.91 |
5634 | 2023.03.06 15:51 | close | 2817 | 0.03 | 1.94541 | 0.00000 | 0.00000 | 25.84 | 41457.74 |
5635 | 2023.03.06 15:51 | close | 2816 | 0.04 | 1.94541 | 0.00000 | 0.00000 | 30.86 | 41488.61 |
5636 | 2023.03.06 15:51 | close | 2815 | 0.04 | 1.94541 | 0.00000 | 0.00000 | 27.15 | 41515.76 |
5637 | 2023.03.06 15:51 | close | 2814 | 0.05 | 1.94541 | 0.00000 | 0.00000 | 29.46 | 41545.22 |
5638 | 2023.03.06 15:51 | close | 2813 | 0.05 | 1.94541 | 0.00000 | 0.00000 | 23.74 | 41568.97 |
5639 | 2023.03.06 15:51 | close | 2812 | 0.06 | 1.94541 | 0.00000 | 0.00000 | 23.34 | 41592.30 |
5640 | 2023.03.06 15:51 | close | 2811 | 0.06 | 1.94541 | 0.00000 | 0.00000 | 18.11 | 41610.41 |
5641 | 2023.03.06 15:51 | close | 2810 | 0.07 | 1.94541 | 0.00000 | 0.00000 | 13.71 | 41624.12 |
5642 | 2023.03.06 15:51 | close | 2809 | 0.08 | 1.94541 | 0.00000 | 0.00000 | 8.62 | 41632.74 |
5643 | 2023.03.06 15:51 | close | 2808 | 0.09 | 1.94541 | 0.00000 | 0.00000 | 1.58 | 41634.32 |
5644 | 2023.03.06 15:51 | close | 2807 | 0.10 | 1.94541 | 0.00000 | 0.00000 | -7.15 | 41627.17 |
5645 | 2023.03.06 15:51 | close | 2806 | 0.11 | 1.94541 | 0.00000 | 0.00000 | -17.19 | 41609.98 |
5646 | 2023.03.06 15:51 | close | 2805 | 0.13 | 1.94541 | 0.00000 | 0.00000 | -31.40 | 41578.58 |
5647 | 2023.03.06 15:51 | close | 2804 | 0.14 | 1.94541 | 0.00000 | 0.00000 | -45.94 | 41532.64 |
5648 | 2023.03.06 15:51 | close | 2803 | 0.16 | 1.94541 | 0.00000 | 0.00000 | -66.64 | 41466.00 |
5649 | 2023.03.06 15:51 | close | 2802 | 0.18 | 1.94541 | 0.00000 | 0.00000 | -90.98 | 41375.02 |
5650 | 2023.03.06 15:51 | close | 2801 | 0.20 | 1.94541 | 0.00000 | 0.00000 | -118.03 | 41256.99 |
5651 | 2023.03.06 15:51 | sell | 2826 | 0.20 | 1.94541 | 0.00000 | 0.00000 | ||
5652 | 2023.03.06 15:57 | close | 2826 | 0.20 | 1.94377 | 0.00000 | 0.00000 | 19.86 | 41276.85 |
5653 | 2023.03.06 15:57 | sell | 2827 | 0.20 | 1.94317 | 0.00000 | 0.00000 | ||
5654 | 2023.03.06 16:18 | sell | 2828 | 0.18 | 1.94524 | 0.00000 | 0.00000 | ||
5655 | 2023.03.06 20:46 | close | 2828 | 0.18 | 1.94265 | 0.00000 | 0.00000 | 28.22 | 41305.07 |
5656 | 2023.03.06 20:46 | close | 2827 | 0.20 | 1.94265 | 0.00000 | 0.00000 | 6.29 | 41311.36 |
5657 | 2023.03.06 20:46 | buy | 2829 | 0.20 | 1.94265 | 0.00000 | 0.00000 | ||
5658 | 2023.03.06 21:21 | buy | 2830 | 0.18 | 1.94124 | 0.00000 | 0.00000 | ||
5659 | 2023.03.06 22:09 | buy | 2831 | 0.16 | 1.93945 | 0.00000 | 0.00000 | ||
5660 | 2023.03.07 01:07 | close | 2831 | 0.16 | 1.94220 | 0.00000 | 0.00000 | 26.06 | 41337.42 |
5661 | 2023.03.07 01:07 | close | 2830 | 0.18 | 1.94220 | 0.00000 | 0.00000 | 9.82 | 41347.25 |
5662 | 2023.03.07 01:07 | close | 2829 | 0.20 | 1.94220 | 0.00000 | 0.00000 | -6.16 | 41341.09 |
5663 | 2023.03.07 01:07 | sell | 2832 | 0.20 | 1.94220 | 0.00000 | 0.00000 | ||
5664 | 2023.03.07 01:35 | close | 2832 | 0.20 | 1.94075 | 0.00000 | 0.00000 | 17.56 | 41358.65 |
5665 | 2023.03.07 01:35 | sell | 2833 | 0.20 | 1.94015 | 0.00000 | 0.00000 | ||
5666 | 2023.03.07 02:09 | close | 2833 | 0.20 | 1.93867 | 0.00000 | 0.00000 | 17.92 | 41376.57 |
5667 | 2023.03.07 02:09 | buy | 2834 | 0.20 | 1.93867 | 0.00000 | 0.00000 | ||
5668 | 2023.03.07 03:30 | close | 2834 | 0.20 | 1.94055 | 0.00000 | 0.00000 | 22.76 | 41399.33 |
5669 | 2023.03.07 03:30 | buy | 2835 | 0.20 | 1.94115 | 0.00000 | 0.00000 | ||
5670 | 2023.03.07 03:31 | buy | 2836 | 0.18 | 1.93970 | 0.00000 | 0.00000 | ||
5671 | 2023.03.07 03:49 | close | 2836 | 0.18 | 1.94226 | 0.00000 | 0.00000 | 27.88 | 41427.21 |
5672 | 2023.03.07 03:49 | close | 2835 | 0.20 | 1.94226 | 0.00000 | 0.00000 | 13.44 | 41440.65 |
5673 | 2023.03.07 03:49 | sell | 2837 | 0.20 | 1.94226 | 0.00000 | 0.00000 | ||
5674 | 2023.03.07 03:53 | close | 2837 | 0.20 | 1.94080 | 0.00000 | 0.00000 | 17.67 | 41458.32 |
5675 | 2023.03.07 03:53 | sell | 2838 | 0.20 | 1.94020 | 0.00000 | 0.00000 | ||
5676 | 2023.03.07 05:03 | sell | 2839 | 0.18 | 1.94224 | 0.00000 | 0.00000 | ||
5677 | 2023.03.07 07:36 | close | 2839 | 0.18 | 1.93971 | 0.00000 | 0.00000 | 27.57 | 41485.89 |
5678 | 2023.03.07 07:36 | close | 2838 | 0.20 | 1.93971 | 0.00000 | 0.00000 | 5.93 | 41491.82 |
5679 | 2023.03.07 07:36 | buy | 2840 | 0.20 | 1.93971 | 0.00000 | 0.00000 | ||
5680 | 2023.03.07 07:56 | buy | 2841 | 0.18 | 1.93820 | 0.00000 | 0.00000 | ||
5681 | 2023.03.07 09:12 | buy | 2842 | 0.16 | 1.93679 | 0.00000 | 0.00000 | ||
5682 | 2023.03.07 11:44 | buy | 2843 | 0.14 | 1.93534 | 0.00000 | 0.00000 | ||
5683 | 2023.03.07 15:01 | buy | 2844 | 0.13 | 1.93390 | 0.00000 | 0.00000 | ||
5684 | 2023.03.07 15:04 | close | 2844 | 0.13 | 1.93787 | 0.00000 | 0.00000 | 31.24 | 41523.06 |
5685 | 2023.03.07 15:04 | close | 2843 | 0.14 | 1.93787 | 0.00000 | 0.00000 | 21.43 | 41544.49 |
5686 | 2023.03.07 15:04 | close | 2842 | 0.16 | 1.93787 | 0.00000 | 0.00000 | 10.46 | 41554.95 |
5687 | 2023.03.07 15:04 | close | 2841 | 0.18 | 1.93787 | 0.00000 | 0.00000 | -3.60 | 41551.35 |
5688 | 2023.03.07 15:04 | close | 2840 | 0.20 | 1.93787 | 0.00000 | 0.00000 | -22.27 | 41529.08 |
5689 | 2023.03.07 15:04 | buy | 2845 | 0.20 | 1.93847 | 0.00000 | 0.00000 | ||
5690 | 2023.03.07 15:04 | buy | 2846 | 0.18 | 1.93629 | 0.00000 | 0.00000 | ||
5691 | 2023.03.07 15:12 | buy | 2847 | 0.16 | 1.93474 | 0.00000 | 0.00000 | ||
5692 | 2023.03.07 15:54 | buy | 2848 | 0.14 | 1.93310 | 0.00000 | 0.00000 | ||
5693 | 2023.03.07 18:16 | close | 2848 | 0.14 | 1.93653 | 0.00000 | 0.00000 | 29.06 | 41558.14 |
5694 | 2023.03.07 18:16 | close | 2847 | 0.16 | 1.93653 | 0.00000 | 0.00000 | 17.34 | 41575.48 |
5695 | 2023.03.07 18:16 | close | 2846 | 0.18 | 1.93653 | 0.00000 | 0.00000 | 2.61 | 41578.09 |
5696 | 2023.03.07 18:16 | close | 2845 | 0.20 | 1.93653 | 0.00000 | 0.00000 | -23.48 | 41554.61 |
5697 | 2023.03.07 18:16 | sell | 2849 | 0.20 | 1.93653 | 0.00000 | 0.00000 | ||
5698 | 2023.03.07 18:32 | close | 2849 | 0.20 | 1.93495 | 0.00000 | 0.00000 | 19.13 | 41573.74 |
5699 | 2023.03.07 18:32 | sell | 2850 | 0.20 | 1.93435 | 0.00000 | 0.00000 | ||
5700 | 2023.03.07 18:42 | sell | 2851 | 0.18 | 1.93654 | 0.00000 | 0.00000 | ||
5701 | 2023.03.07 22:10 | close | 2851 | 0.18 | 1.93387 | 0.00000 | 0.00000 | 29.09 | 41602.83 |
5702 | 2023.03.07 22:10 | close | 2850 | 0.20 | 1.93387 | 0.00000 | 0.00000 | 5.81 | 41608.64 |
5703 | 2023.03.07 22:10 | sell | 2852 | 0.20 | 1.93327 | 0.00000 | 0.00000 | ||
5704 | 2023.03.07 22:25 | sell | 2853 | 0.18 | 1.93532 | 0.00000 | 0.00000 | ||
5705 | 2023.03.08 00:39 | sell | 2854 | 0.16 | 1.93738 | 0.00000 | 0.00000 | ||
5706 | 2023.03.08 02:54 | sell | 2855 | 0.14 | 1.93942 | 0.00000 | 0.00000 | ||
5707 | 2023.03.08 07:29 | close | 2855 | 0.14 | 1.93534 | 0.00000 | 0.00000 | 34.58 | 41643.22 |
5708 | 2023.03.08 07:29 | close | 2854 | 0.16 | 1.93534 | 0.00000 | 0.00000 | 19.76 | 41662.98 |
5709 | 2023.03.08 07:29 | close | 2853 | 0.18 | 1.93534 | 0.00000 | 0.00000 | -0.16 | 41662.82 |
5710 | 2023.03.08 07:29 | close | 2852 | 0.20 | 1.93534 | 0.00000 | 0.00000 | -24.99 | 41637.83 |
5711 | 2023.03.08 07:29 | buy | 2856 | 0.20 | 1.93534 | 0.00000 | 0.00000 | ||
5712 | 2023.03.08 08:01 | buy | 2857 | 0.18 | 1.93378 | 0.00000 | 0.00000 | ||
5713 | 2023.03.08 08:10 | buy | 2858 | 0.16 | 1.93205 | 0.00000 | 0.00000 | ||
5714 | 2023.03.08 08:51 | close | 2858 | 0.16 | 1.93491 | 0.00000 | 0.00000 | 27.69 | 41665.52 |
5715 | 2023.03.08 08:51 | close | 2857 | 0.18 | 1.93491 | 0.00000 | 0.00000 | 12.31 | 41677.83 |
5716 | 2023.03.08 08:51 | close | 2856 | 0.20 | 1.93491 | 0.00000 | 0.00000 | -5.21 | 41672.62 |
5717 | 2023.03.08 08:51 | buy | 2859 | 0.20 | 1.93551 | 0.00000 | 0.00000 | ||
5718 | 2023.03.08 09:36 | buy | 2860 | 0.18 | 1.93409 | 0.00000 | 0.00000 | ||
5719 | 2023.03.08 13:15 | close | 2860 | 0.18 | 1.93626 | 0.00000 | 0.00000 | 23.64 | 41696.26 |
5720 | 2023.03.08 13:15 | close | 2859 | 0.20 | 1.93626 | 0.00000 | 0.00000 | 9.08 | 41705.34 |
5721 | 2023.03.08 13:15 | buy | 2861 | 0.20 | 1.93686 | 0.00000 | 0.00000 | ||
5722 | 2023.03.08 13:16 | buy | 2862 | 0.18 | 1.93545 | 0.00000 | 0.00000 | ||
5723 | 2023.03.08 13:22 | buy | 2863 | 0.16 | 1.93383 | 0.00000 | 0.00000 | ||
5724 | 2023.03.08 13:43 | buy | 2864 | 0.14 | 1.93241 | 0.00000 | 0.00000 | ||
5725 | 2023.03.08 15:02 | buy | 2865 | 0.13 | 1.93097 | 0.00000 | 0.00000 | ||
5726 | 2023.03.08 15:55 | close | 2865 | 0.13 | 1.93489 | 0.00000 | 0.00000 | 30.83 | 41736.17 |
5727 | 2023.03.08 15:55 | close | 2864 | 0.14 | 1.93489 | 0.00000 | 0.00000 | 21.01 | 41757.18 |
5728 | 2023.03.08 15:55 | close | 2863 | 0.16 | 1.93489 | 0.00000 | 0.00000 | 10.26 | 41767.44 |
5729 | 2023.03.08 15:55 | close | 2862 | 0.18 | 1.93489 | 0.00000 | 0.00000 | -6.10 | 41761.34 |
5730 | 2023.03.08 15:55 | close | 2861 | 0.20 | 1.93489 | 0.00000 | 0.00000 | -23.84 | 41737.50 |
5731 | 2023.03.08 15:55 | buy | 2866 | 0.20 | 1.93549 | 0.00000 | 0.00000 | ||
5732 | 2023.03.08 16:29 | close | 2866 | 0.20 | 1.93689 | 0.00000 | 0.00000 | 16.95 | 41754.45 |
5733 | 2023.03.08 16:29 | sell | 2867 | 0.20 | 1.93689 | 0.00000 | 0.00000 | ||
5734 | 2023.03.08 18:33 | sell | 2868 | 0.18 | 1.93889 | 0.00000 | 0.00000 | ||
5735 | 2023.03.08 18:58 | sell | 2869 | 0.16 | 1.94089 | 0.00000 | 0.00000 | ||
5736 | 2023.03.08 22:06 | close | 2869 | 0.16 | 1.93641 | 0.00000 | 0.00000 | 43.39 | 41797.84 |
5737 | 2023.03.08 22:06 | close | 2868 | 0.18 | 1.93641 | 0.00000 | 0.00000 | 27.02 | 41824.86 |
5738 | 2023.03.08 22:06 | close | 2867 | 0.20 | 1.93641 | 0.00000 | 0.00000 | 5.81 | 41830.67 |
5739 | 2023.03.08 22:06 | sell | 2870 | 0.20 | 1.93581 | 0.00000 | 0.00000 | ||
5740 | 2023.03.08 22:09 | sell | 2871 | 0.18 | 1.93800 | 0.00000 | 0.00000 | ||
5741 | 2023.03.09 03:11 | sell | 2872 | 0.16 | 1.94002 | 0.00000 | 0.00000 | ||
5742 | 2023.03.09 04:48 | close | 2872 | 0.16 | 1.93675 | 0.00000 | 0.00000 | 31.67 | 41862.34 |
5743 | 2023.03.09 04:48 | close | 2871 | 0.18 | 1.93675 | 0.00000 | 0.00000 | 13.81 | 41876.15 |
5744 | 2023.03.09 04:48 | close | 2870 | 0.20 | 1.93675 | 0.00000 | 0.00000 | -11.17 | 41864.99 |
5745 | 2023.03.09 04:48 | buy | 2873 | 0.20 | 1.93675 | 0.00000 | 0.00000 | ||
5746 | 2023.03.09 05:07 | buy | 2874 | 0.18 | 1.93529 | 0.00000 | 0.00000 | ||
5747 | 2023.03.09 08:33 | close | 2874 | 0.18 | 1.93759 | 0.00000 | 0.00000 | 25.06 | 41890.05 |
5748 | 2023.03.09 08:33 | close | 2873 | 0.20 | 1.93759 | 0.00000 | 0.00000 | 10.17 | 41900.22 |
5749 | 2023.03.09 08:33 | buy | 2875 | 0.20 | 1.93819 | 0.00000 | 0.00000 | ||
5750 | 2023.03.09 08:41 | close | 2875 | 0.20 | 1.93966 | 0.00000 | 0.00000 | 17.79 | 41918.01 |
5751 | 2023.03.09 08:41 | buy | 2876 | 0.20 | 1.94026 | 0.00000 | 0.00000 | ||
5752 | 2023.03.09 08:55 | buy | 2877 | 0.18 | 1.93878 | 0.00000 | 0.00000 | ||
5753 | 2023.03.09 14:29 | close | 2877 | 0.18 | 1.94098 | 0.00000 | 0.00000 | 23.96 | 41941.97 |
5754 | 2023.03.09 14:29 | close | 2876 | 0.20 | 1.94098 | 0.00000 | 0.00000 | 8.72 | 41950.69 |
5755 | 2023.03.09 14:29 | buy | 2878 | 0.20 | 1.94158 | 0.00000 | 0.00000 | ||
5756 | 2023.03.09 15:00 | close | 2878 | 0.20 | 1.94298 | 0.00000 | 0.00000 | 16.95 | 41967.64 |
5757 | 2023.03.09 15:00 | sell | 2879 | 0.20 | 1.94298 | 0.00000 | 0.00000 | ||
5758 | 2023.03.09 17:02 | sell | 2880 | 0.18 | 1.94505 | 0.00000 | 0.00000 | ||
5759 | 2023.03.09 18:55 | sell | 2881 | 0.16 | 1.94713 | 0.00000 | 0.00000 | ||
5760 | 2023.03.09 19:48 | sell | 2882 | 0.14 | 1.94921 | 0.00000 | 0.00000 | ||
5761 | 2023.03.09 20:06 | sell | 2883 | 0.13 | 1.95123 | 0.00000 | 0.00000 | ||
5762 | 2023.03.09 20:55 | sell | 2884 | 0.11 | 1.95335 | 0.00000 | 0.00000 | ||
5763 | 2023.03.09 23:02 | sell | 2885 | 0.10 | 1.95535 | 0.00000 | 0.00000 | ||
5764 | 2023.03.10 07:00 | sell | 2886 | 0.09 | 1.95746 | 0.00000 | 0.00000 | ||
5765 | 2023.03.10 09:41 | sell | 2887 | 0.08 | 1.95972 | 0.00000 | 0.00000 | ||
5766 | 2023.03.10 09:48 | sell | 2888 | 0.07 | 1.96175 | 0.00000 | 0.00000 | ||
5767 | 2023.03.10 14:45 | sell | 2889 | 0.06 | 1.96377 | 0.00000 | 0.00000 | ||
5768 | 2023.03.10 14:51 | sell | 2890 | 0.06 | 1.96587 | 0.00000 | 0.00000 | ||
5769 | 2023.03.13 11:25 | close | 2890 | 0.06 | 1.95146 | 0.00000 | 0.00000 | 52.36 | 42020.00 |
5770 | 2023.03.13 11:25 | close | 2889 | 0.06 | 1.95146 | 0.00000 | 0.00000 | 44.73 | 42064.73 |
5771 | 2023.03.13 11:25 | close | 2888 | 0.07 | 1.95146 | 0.00000 | 0.00000 | 43.62 | 42108.36 |
5772 | 2023.03.13 11:25 | close | 2887 | 0.08 | 1.95146 | 0.00000 | 0.00000 | 40.03 | 42148.38 |
5773 | 2023.03.13 11:25 | close | 2886 | 0.09 | 1.95146 | 0.00000 | 0.00000 | 32.71 | 42181.10 |
5774 | 2023.03.13 11:25 | close | 2885 | 0.10 | 1.95146 | 0.00000 | 0.00000 | 23.61 | 42204.71 |
5775 | 2023.03.13 11:25 | close | 2884 | 0.11 | 1.95146 | 0.00000 | 0.00000 | 12.66 | 42217.37 |
5776 | 2023.03.13 11:25 | close | 2883 | 0.13 | 1.95146 | 0.00000 | 0.00000 | -1.72 | 42215.65 |
5777 | 2023.03.13 11:25 | close | 2882 | 0.14 | 1.95146 | 0.00000 | 0.00000 | -18.96 | 42196.69 |
5778 | 2023.03.13 11:25 | close | 2881 | 0.16 | 1.95146 | 0.00000 | 0.00000 | -41.83 | 42154.86 |
5779 | 2023.03.13 11:25 | close | 2880 | 0.18 | 1.95146 | 0.00000 | 0.00000 | -69.71 | 42085.15 |
5780 | 2023.03.13 11:25 | close | 2879 | 0.20 | 1.95146 | 0.00000 | 0.00000 | -102.51 | 41982.64 |
5781 | 2023.03.13 11:25 | buy | 2891 | 0.20 | 1.95146 | 0.00000 | 0.00000 | ||
5782 | 2023.03.13 11:52 | close | 2891 | 0.20 | 1.95297 | 0.00000 | 0.00000 | 18.28 | 42000.92 |
5783 | 2023.03.13 11:52 | buy | 2892 | 0.20 | 1.95357 | 0.00000 | 0.00000 | ||
5784 | 2023.03.13 12:02 | buy | 2893 | 0.18 | 1.95194 | 0.00000 | 0.00000 | ||
5785 | 2023.03.13 12:20 | buy | 2894 | 0.16 | 1.95018 | 0.00000 | 0.00000 | ||
5786 | 2023.03.13 12:22 | buy | 2895 | 0.14 | 1.94840 | 0.00000 | 0.00000 | ||
5787 | 2023.03.13 13:20 | buy | 2896 | 0.13 | 1.94699 | 0.00000 | 0.00000 | ||
5788 | 2023.03.13 13:24 | buy | 2897 | 0.11 | 1.94551 | 0.00000 | 0.00000 | ||
5789 | 2023.03.13 13:47 | buy | 2898 | 0.10 | 1.94404 | 0.00000 | 0.00000 | ||
5790 | 2023.03.13 13:51 | buy | 2899 | 0.09 | 1.94261 | 0.00000 | 0.00000 | ||
5791 | 2023.03.13 16:06 | close | 2899 | 0.09 | 1.94917 | 0.00000 | 0.00000 | 35.73 | 42036.65 |
5792 | 2023.03.13 16:06 | close | 2898 | 0.10 | 1.94917 | 0.00000 | 0.00000 | 31.04 | 42067.69 |
5793 | 2023.03.13 16:06 | close | 2897 | 0.11 | 1.94917 | 0.00000 | 0.00000 | 24.36 | 42092.05 |
5794 | 2023.03.13 16:06 | close | 2896 | 0.13 | 1.94917 | 0.00000 | 0.00000 | 17.15 | 42109.20 |
5795 | 2023.03.13 16:06 | close | 2895 | 0.14 | 1.94917 | 0.00000 | 0.00000 | 6.52 | 42115.72 |
5796 | 2023.03.13 16:06 | close | 2894 | 0.16 | 1.94917 | 0.00000 | 0.00000 | -9.78 | 42105.94 |
5797 | 2023.03.13 16:06 | close | 2893 | 0.18 | 1.94917 | 0.00000 | 0.00000 | -30.18 | 42075.76 |
5798 | 2023.03.13 16:06 | close | 2892 | 0.20 | 1.94917 | 0.00000 | 0.00000 | -53.26 | 42022.50 |
5799 | 2023.03.13 16:06 | sell | 2900 | 0.20 | 1.94917 | 0.00000 | 0.00000 | ||
5800 | 2023.03.13 16:50 | sell | 2901 | 0.18 | 1.95129 | 0.00000 | 0.00000 | ||
5801 | 2023.03.13 17:33 | sell | 2902 | 0.16 | 1.95335 | 0.00000 | 0.00000 | ||
5802 | 2023.03.13 18:22 | sell | 2903 | 0.14 | 1.95555 | 0.00000 | 0.00000 | ||
5803 | 2023.03.13 19:01 | sell | 2904 | 0.13 | 1.95755 | 0.00000 | 0.00000 | ||
5804 | 2023.03.13 22:03 | sell | 2905 | 0.11 | 1.95976 | 0.00000 | 0.00000 | ||
5805 | 2023.03.14 07:46 | close | 2905 | 0.11 | 1.95337 | 0.00000 | 0.00000 | 42.59 | 42065.09 |
5806 | 2023.03.14 07:46 | close | 2904 | 0.13 | 1.95337 | 0.00000 | 0.00000 | 32.95 | 42098.04 |
5807 | 2023.03.14 07:46 | close | 2903 | 0.14 | 1.95337 | 0.00000 | 0.00000 | 18.52 | 42116.56 |
5808 | 2023.03.14 07:46 | close | 2902 | 0.16 | 1.95337 | 0.00000 | 0.00000 | -0.14 | 42116.42 |
5809 | 2023.03.14 07:46 | close | 2901 | 0.18 | 1.95337 | 0.00000 | 0.00000 | -22.60 | 42093.82 |
5810 | 2023.03.14 07:46 | close | 2900 | 0.20 | 1.95337 | 0.00000 | 0.00000 | -50.78 | 42043.04 |
5811 | 2023.03.14 07:46 | buy | 2906 | 0.20 | 1.95337 | 0.00000 | 0.00000 | ||
5812 | 2023.03.14 07:49 | buy | 2907 | 0.18 | 1.95195 | 0.00000 | 0.00000 | ||
5813 | 2023.03.14 07:57 | buy | 2908 | 0.16 | 1.95037 | 0.00000 | 0.00000 | ||
5814 | 2023.03.14 08:32 | close | 2908 | 0.16 | 1.95291 | 0.00000 | 0.00000 | 24.60 | 42067.64 |
5815 | 2023.03.14 08:32 | close | 2907 | 0.18 | 1.95291 | 0.00000 | 0.00000 | 10.45 | 42078.09 |
5816 | 2023.03.14 08:32 | close | 2906 | 0.20 | 1.95291 | 0.00000 | 0.00000 | -5.57 | 42072.52 |
5817 | 2023.03.14 08:32 | buy | 2909 | 0.20 | 1.95351 | 0.00000 | 0.00000 | ||
5818 | 2023.03.14 08:36 | close | 2909 | 0.20 | 1.95491 | 0.00000 | 0.00000 | 16.95 | 42089.47 |
5819 | 2023.03.14 08:36 | buy | 2910 | 0.20 | 1.95551 | 0.00000 | 0.00000 | ||
5820 | 2023.03.14 09:40 | close | 2910 | 0.20 | 1.95699 | 0.00000 | 0.00000 | 17.91 | 42107.38 |
5821 | 2023.03.14 09:40 | sell | 2911 | 0.20 | 1.95699 | 0.00000 | 0.00000 | ||
5822 | 2023.03.14 10:20 | close | 2911 | 0.20 | 1.95529 | 0.00000 | 0.00000 | 20.58 | 42127.96 |
5823 | 2023.03.14 10:20 | sell | 2912 | 0.20 | 1.95469 | 0.00000 | 0.00000 | ||
5824 | 2023.03.14 10:27 | sell | 2913 | 0.18 | 1.95679 | 0.00000 | 0.00000 | ||
5825 | 2023.03.14 10:51 | close | 2913 | 0.18 | 1.95407 | 0.00000 | 0.00000 | 29.64 | 42157.60 |
5826 | 2023.03.14 10:51 | close | 2912 | 0.20 | 1.95407 | 0.00000 | 0.00000 | 7.51 | 42165.11 |
5827 | 2023.03.14 10:51 | buy | 2914 | 0.20 | 1.95407 | 0.00000 | 0.00000 | ||
5828 | 2023.03.14 12:20 | close | 2914 | 0.20 | 1.95549 | 0.00000 | 0.00000 | 17.19 | 42182.30 |
5829 | 2023.03.14 12:20 | sell | 2915 | 0.20 | 1.95549 | 0.00000 | 0.00000 | ||
5830 | 2023.03.14 12:30 | sell | 2916 | 0.18 | 1.96166 | 0.00000 | 0.00000 | ||
5831 | 2023.03.14 12:30 | close | 2916 | 0.18 | 1.95639 | 0.00000 | 0.00000 | 57.42 | 42239.72 |
5832 | 2023.03.14 12:30 | close | 2915 | 0.20 | 1.95639 | 0.00000 | 0.00000 | -10.90 | 42228.82 |
5833 | 2023.03.14 12:30 | sell | 2917 | 0.20 | 1.95579 | 0.00000 | 0.00000 | ||
5834 | 2023.03.14 12:30 | close | 2917 | 0.20 | 1.95248 | 0.00000 | 0.00000 | 40.07 | 42268.89 |
5835 | 2023.03.14 12:30 | sell | 2918 | 0.20 | 1.95188 | 0.00000 | 0.00000 | ||
5836 | 2023.03.14 12:30 | sell | 2919 | 0.18 | 1.95579 | 0.00000 | 0.00000 | ||
5837 | 2023.03.14 12:36 | sell | 2920 | 0.16 | 1.95783 | 0.00000 | 0.00000 | ||
5838 | 2023.03.14 13:01 | close | 2920 | 0.16 | 1.95359 | 0.00000 | 0.00000 | 41.06 | 42309.95 |
5839 | 2023.03.14 13:01 | close | 2919 | 0.18 | 1.95359 | 0.00000 | 0.00000 | 23.97 | 42333.92 |
5840 | 2023.03.14 13:01 | close | 2918 | 0.20 | 1.95359 | 0.00000 | 0.00000 | -20.70 | 42313.22 |
5841 | 2023.03.14 13:01 | buy | 2921 | 0.20 | 1.95359 | 0.00000 | 0.00000 | ||
5842 | 2023.03.14 13:24 | buy | 2922 | 0.18 | 1.95216 | 0.00000 | 0.00000 | ||
5843 | 2023.03.14 14:45 | close | 2922 | 0.18 | 1.95435 | 0.00000 | 0.00000 | 23.86 | 42337.08 |
5844 | 2023.03.14 14:45 | close | 2921 | 0.20 | 1.95435 | 0.00000 | 0.00000 | 9.20 | 42346.28 |
5845 | 2023.03.14 14:45 | sell | 2923 | 0.20 | 1.95435 | 0.00000 | 0.00000 | ||
5846 | 2023.03.14 15:16 | close | 2923 | 0.20 | 1.95289 | 0.00000 | 0.00000 | 17.67 | 42363.95 |
5847 | 2023.03.14 15:16 | sell | 2924 | 0.20 | 1.95229 | 0.00000 | 0.00000 | ||
5848 | 2023.03.14 15:23 | close | 2924 | 0.20 | 1.95082 | 0.00000 | 0.00000 | 17.79 | 42381.74 |
5849 | 2023.03.14 15:23 | sell | 2925 | 0.20 | 1.95022 | 0.00000 | 0.00000 | ||
5850 | 2023.03.14 16:03 | sell | 2926 | 0.18 | 1.95224 | 0.00000 | 0.00000 | ||
5851 | 2023.03.14 17:13 | sell | 2927 | 0.16 | 1.95425 | 0.00000 | 0.00000 | ||
5852 | 2023.03.14 18:55 | close | 2927 | 0.16 | 1.95110 | 0.00000 | 0.00000 | 30.51 | 42412.25 |
5853 | 2023.03.14 18:55 | close | 2926 | 0.18 | 1.95110 | 0.00000 | 0.00000 | 12.43 | 42424.68 |
5854 | 2023.03.14 18:55 | close | 2925 | 0.20 | 1.95110 | 0.00000 | 0.00000 | -10.66 | 42414.02 |
5855 | 2023.03.14 18:55 | buy | 2928 | 0.20 | 1.95110 | 0.00000 | 0.00000 | ||
5856 | 2023.03.14 19:15 | close | 2928 | 0.20 | 1.95255 | 0.00000 | 0.00000 | 17.55 | 42431.57 |
5857 | 2023.03.14 19:15 | buy | 2929 | 0.20 | 1.95315 | 0.00000 | 0.00000 | ||
5858 | 2023.03.14 20:08 | buy | 2930 | 0.18 | 1.95166 | 0.00000 | 0.00000 | ||
5859 | 2023.03.14 20:37 | buy | 2931 | 0.16 | 1.95020 | 0.00000 | 0.00000 | ||
5860 | 2023.03.14 21:11 | buy | 2932 | 0.14 | 1.94874 | 0.00000 | 0.00000 | ||
5861 | 2023.03.14 21:16 | buy | 2933 | 0.13 | 1.94717 | 0.00000 | 0.00000 | ||
5862 | 2023.03.15 00:05 | close | 2933 | 0.13 | 1.95106 | 0.00000 | 0.00000 | 30.14 | 42461.71 |
5863 | 2023.03.15 00:05 | close | 2932 | 0.14 | 1.95106 | 0.00000 | 0.00000 | 19.16 | 42480.88 |
5864 | 2023.03.15 00:05 | close | 2931 | 0.16 | 1.95106 | 0.00000 | 0.00000 | 7.75 | 42488.63 |
5865 | 2023.03.15 00:05 | close | 2930 | 0.18 | 1.95106 | 0.00000 | 0.00000 | -7.18 | 42481.45 |
5866 | 2023.03.15 00:05 | close | 2929 | 0.20 | 1.95106 | 0.00000 | 0.00000 | -26.00 | 42455.45 |
5867 | 2023.03.15 00:05 | sell | 2934 | 0.20 | 1.95106 | 0.00000 | 0.00000 | ||
5868 | 2023.03.15 01:29 | close | 2934 | 0.20 | 1.94958 | 0.00000 | 0.00000 | 17.91 | 42473.36 |
5869 | 2023.03.15 01:29 | sell | 2935 | 0.20 | 1.94898 | 0.00000 | 0.00000 | ||
5870 | 2023.03.15 02:07 | close | 2935 | 0.20 | 1.94732 | 0.00000 | 0.00000 | 20.09 | 42493.45 |
5871 | 2023.03.15 02:07 | buy | 2936 | 0.20 | 1.94732 | 0.00000 | 0.00000 | ||
5872 | 2023.03.15 02:11 | buy | 2937 | 0.18 | 1.94591 | 0.00000 | 0.00000 | ||
5873 | 2023.03.15 02:14 | buy | 2938 | 0.16 | 1.94431 | 0.00000 | 0.00000 | ||
5874 | 2023.03.15 02:40 | close | 2938 | 0.16 | 1.94702 | 0.00000 | 0.00000 | 26.24 | 42519.69 |
5875 | 2023.03.15 02:40 | close | 2937 | 0.18 | 1.94702 | 0.00000 | 0.00000 | 12.09 | 42531.78 |
5876 | 2023.03.15 02:40 | close | 2936 | 0.20 | 1.94702 | 0.00000 | 0.00000 | -3.63 | 42528.15 |
5877 | 2023.03.15 02:40 | buy | 2939 | 0.20 | 1.94762 | 0.00000 | 0.00000 | ||
5878 | 2023.03.15 02:40 | close | 2939 | 0.20 | 1.94924 | 0.00000 | 0.00000 | 19.61 | 42547.76 |
5879 | 2023.03.15 02:40 | buy | 2940 | 0.20 | 1.94984 | 0.00000 | 0.00000 | ||
5880 | 2023.03.15 03:15 | close | 2940 | 0.20 | 1.95130 | 0.00000 | 0.00000 | 17.67 | 42565.43 |
5881 | 2023.03.15 03:15 | sell | 2941 | 0.20 | 1.95130 | 0.00000 | 0.00000 | ||
5882 | 2023.03.15 03:51 | sell | 2942 | 0.18 | 1.95334 | 0.00000 | 0.00000 | ||
5883 | 2023.03.15 06:04 | sell | 2943 | 0.16 | 1.95543 | 0.00000 | 0.00000 | ||
5884 | 2023.03.15 07:49 | sell | 2944 | 0.14 | 1.95751 | 0.00000 | 0.00000 | ||
5885 | 2023.03.15 09:33 | close | 2944 | 0.14 | 1.95321 | 0.00000 | 0.00000 | 36.44 | 42601.87 |
5886 | 2023.03.15 09:33 | close | 2943 | 0.16 | 1.95321 | 0.00000 | 0.00000 | 21.50 | 42623.37 |
5887 | 2023.03.15 09:33 | close | 2942 | 0.18 | 1.95321 | 0.00000 | 0.00000 | 1.42 | 42624.79 |
5888 | 2023.03.15 09:33 | close | 2941 | 0.20 | 1.95321 | 0.00000 | 0.00000 | -23.12 | 42601.67 |
5889 | 2023.03.15 09:33 | buy | 2945 | 0.20 | 1.95321 | 0.00000 | 0.00000 | ||
5890 | 2023.03.15 09:42 | buy | 2946 | 0.18 | 1.95177 | 0.00000 | 0.00000 | ||
5891 | 2023.03.15 09:53 | buy | 2947 | 0.16 | 1.95030 | 0.00000 | 0.00000 | ||
5892 | 2023.03.15 10:30 | buy | 2948 | 0.14 | 1.94867 | 0.00000 | 0.00000 | ||
5893 | 2023.03.15 10:35 | buy | 2949 | 0.13 | 1.94715 | 0.00000 | 0.00000 | ||
5894 | 2023.03.15 11:31 | buy | 2950 | 0.11 | 1.94566 | 0.00000 | 0.00000 | ||
5895 | 2023.03.15 12:10 | buy | 2951 | 0.10 | 1.94408 | 0.00000 | 0.00000 | ||
5896 | 2023.03.15 12:20 | close | 2951 | 0.10 | 1.94970 | 0.00000 | 0.00000 | 34.01 | 42635.68 |
5897 | 2023.03.15 12:20 | close | 2950 | 0.11 | 1.94970 | 0.00000 | 0.00000 | 26.89 | 42662.57 |
5898 | 2023.03.15 12:20 | close | 2949 | 0.13 | 1.94970 | 0.00000 | 0.00000 | 20.06 | 42682.63 |
5899 | 2023.03.15 12:20 | close | 2948 | 0.14 | 1.94970 | 0.00000 | 0.00000 | 8.72 | 42691.35 |
5900 | 2023.03.15 12:20 | close | 2947 | 0.16 | 1.94970 | 0.00000 | 0.00000 | -5.80 | 42685.55 |
5901 | 2023.03.15 12:20 | close | 2946 | 0.18 | 1.94970 | 0.00000 | 0.00000 | -22.55 | 42663.00 |
5902 | 2023.03.15 12:20 | close | 2945 | 0.20 | 1.94970 | 0.00000 | 0.00000 | -42.48 | 42620.52 |
5903 | 2023.03.15 12:20 | buy | 2952 | 0.20 | 1.95030 | 0.00000 | 0.00000 | ||
5904 | 2023.03.15 12:25 | buy | 2953 | 0.18 | 1.94881 | 0.00000 | 0.00000 | ||
5905 | 2023.03.15 12:30 | buy | 2954 | 0.16 | 1.94701 | 0.00000 | 0.00000 | ||
5906 | 2023.03.15 12:48 | close | 2954 | 0.16 | 1.94976 | 0.00000 | 0.00000 | 26.63 | 42647.15 |
5907 | 2023.03.15 12:48 | close | 2953 | 0.18 | 1.94976 | 0.00000 | 0.00000 | 10.35 | 42657.50 |
5908 | 2023.03.15 12:48 | close | 2952 | 0.20 | 1.94976 | 0.00000 | 0.00000 | -6.53 | 42650.97 |
5909 | 2023.03.15 12:48 | sell | 2955 | 0.20 | 1.94976 | 0.00000 | 0.00000 | ||
5910 | 2023.03.15 12:55 | close | 2955 | 0.20 | 1.94810 | 0.00000 | 0.00000 | 20.09 | 42671.06 |
5911 | 2023.03.15 12:55 | sell | 2956 | 0.20 | 1.94750 | 0.00000 | 0.00000 | ||
5912 | 2023.03.15 13:01 | sell | 2957 | 0.18 | 1.94952 | 0.00000 | 0.00000 | ||
5913 | 2023.03.15 13:20 | close | 2957 | 0.18 | 1.94683 | 0.00000 | 0.00000 | 29.31 | 42700.37 |
5914 | 2023.03.15 13:20 | close | 2956 | 0.20 | 1.94683 | 0.00000 | 0.00000 | 8.12 | 42708.49 |
5915 | 2023.03.15 13:20 | sell | 2958 | 0.20 | 1.94623 | 0.00000 | 0.00000 | ||
5916 | 2023.03.15 13:34 | sell | 2959 | 0.18 | 1.94837 | 0.00000 | 0.00000 | ||
5917 | 2023.03.15 13:48 | close | 2959 | 0.18 | 1.94563 | 0.00000 | 0.00000 | 29.85 | 42738.34 |
5918 | 2023.03.15 13:48 | close | 2958 | 0.20 | 1.94563 | 0.00000 | 0.00000 | 7.26 | 42745.60 |
5919 | 2023.03.15 13:48 | buy | 2960 | 0.20 | 1.94563 | 0.00000 | 0.00000 | ||
5920 | 2023.03.15 13:52 | buy | 2961 | 0.18 | 1.94387 | 0.00000 | 0.00000 | ||
5921 | 2023.03.15 14:01 | close | 2961 | 0.18 | 1.94667 | 0.00000 | 0.00000 | 30.50 | 42776.10 |
5922 | 2023.03.15 14:01 | close | 2960 | 0.20 | 1.94667 | 0.00000 | 0.00000 | 12.59 | 42788.69 |
5923 | 2023.03.15 14:01 | buy | 2962 | 0.20 | 1.94727 | 0.00000 | 0.00000 | ||
5924 | 2023.03.15 14:03 | buy | 2963 | 0.18 | 1.94569 | 0.00000 | 0.00000 | ||
5925 | 2023.03.15 14:26 | close | 2963 | 0.18 | 1.94800 | 0.00000 | 0.00000 | 25.16 | 42813.85 |
5926 | 2023.03.15 14:26 | close | 2962 | 0.20 | 1.94800 | 0.00000 | 0.00000 | 8.83 | 42822.68 |
5927 | 2023.03.15 14:26 | buy | 2964 | 0.20 | 1.94860 | 0.00000 | 0.00000 | ||
5928 | 2023.03.15 14:33 | buy | 2965 | 0.18 | 1.94689 | 0.00000 | 0.00000 | ||
5929 | 2023.03.15 14:48 | close | 2965 | 0.18 | 1.94932 | 0.00000 | 0.00000 | 26.47 | 42849.15 |
5930 | 2023.03.15 14:48 | close | 2964 | 0.20 | 1.94932 | 0.00000 | 0.00000 | 8.71 | 42857.86 |
5931 | 2023.03.15 14:48 | sell | 2966 | 0.20 | 1.94932 | 0.00000 | 0.00000 | ||
5932 | 2023.03.15 15:22 | close | 2966 | 0.20 | 1.94787 | 0.00000 | 0.00000 | 17.56 | 42875.42 |
5933 | 2023.03.15 15:22 | sell | 2967 | 0.20 | 1.94727 | 0.00000 | 0.00000 | ||
5934 | 2023.03.15 15:50 | close | 2967 | 0.20 | 1.94551 | 0.00000 | 0.00000 | 21.31 | 42896.73 |
5935 | 2023.03.15 15:50 | buy | 2968 | 0.20 | 1.94551 | 0.00000 | 0.00000 | ||
5936 | 2023.03.15 15:57 | close | 2968 | 0.20 | 1.94691 | 0.00000 | 0.00000 | 16.94 | 42913.67 |
5937 | 2023.03.15 15:57 | buy | 2969 | 0.20 | 1.94751 | 0.00000 | 0.00000 | ||
5938 | 2023.03.15 16:02 | buy | 2970 | 0.18 | 1.94604 | 0.00000 | 0.00000 | ||
5939 | 2023.03.15 16:03 | buy | 2971 | 0.16 | 1.94447 | 0.00000 | 0.00000 | ||
5940 | 2023.03.15 17:13 | close | 2971 | 0.16 | 1.94706 | 0.00000 | 0.00000 | 25.07 | 42938.74 |
5941 | 2023.03.15 17:13 | close | 2970 | 0.18 | 1.94706 | 0.00000 | 0.00000 | 11.11 | 42949.85 |
5942 | 2023.03.15 17:13 | close | 2969 | 0.20 | 1.94706 | 0.00000 | 0.00000 | -5.44 | 42944.41 |
5943 | 2023.03.15 17:13 | buy | 2972 | 0.20 | 1.94766 | 0.00000 | 0.00000 | ||
5944 | 2023.03.15 17:55 | close | 2972 | 0.20 | 1.94923 | 0.00000 | 0.00000 | 19.00 | 42963.41 |
5945 | 2023.03.15 17:55 | sell | 2973 | 0.20 | 1.94923 | 0.00000 | 0.00000 | ||
5946 | 2023.03.15 18:25 | close | 2973 | 0.20 | 1.94783 | 0.00000 | 0.00000 | 16.95 | 42980.36 |
5947 | 2023.03.15 18:25 | sell | 2974 | 0.20 | 1.94723 | 0.00000 | 0.00000 | ||
5948 | 2023.03.15 18:29 | sell | 2975 | 0.18 | 1.94923 | 0.00000 | 0.00000 | ||
5949 | 2023.03.15 19:16 | close | 2975 | 0.18 | 1.94672 | 0.00000 | 0.00000 | 27.35 | 43007.71 |
5950 | 2023.03.15 19:16 | close | 2974 | 0.20 | 1.94672 | 0.00000 | 0.00000 | 6.18 | 43013.89 |
5951 | 2023.03.15 19:16 | buy | 2976 | 0.20 | 1.94672 | 0.00000 | 0.00000 | ||
5952 | 2023.03.15 21:22 | buy | 2977 | 0.18 | 1.94522 | 0.00000 | 0.00000 | ||
5953 | 2023.03.15 21:40 | close | 2977 | 0.18 | 1.94757 | 0.00000 | 0.00000 | 25.60 | 43039.49 |
5954 | 2023.03.15 21:40 | close | 2976 | 0.20 | 1.94757 | 0.00000 | 0.00000 | 10.29 | 43049.78 |
5955 | 2023.03.15 21:40 | buy | 2978 | 0.20 | 1.94817 | 0.00000 | 0.00000 | ||
5956 | 2023.03.15 21:45 | close | 2978 | 0.20 | 1.95082 | 0.00000 | 0.00000 | 32.07 | 43081.85 |
5957 | 2023.03.15 21:45 | buy | 2979 | 0.20 | 1.95142 | 0.00000 | 0.00000 | ||
5958 | 2023.03.15 21:46 | close | 2979 | 0.20 | 1.95312 | 0.00000 | 0.00000 | 20.57 | 43102.42 |
5959 | 2023.03.15 21:46 | buy | 2980 | 0.20 | 1.95372 | 0.00000 | 0.00000 | ||
5960 | 2023.03.15 21:46 | buy | 2981 | 0.18 | 1.95204 | 0.00000 | 0.00000 | ||
5961 | 2023.03.15 21:49 | close | 2981 | 0.18 | 1.95495 | 0.00000 | 0.00000 | 31.69 | 43134.11 |
5962 | 2023.03.15 21:49 | close | 2980 | 0.20 | 1.95495 | 0.00000 | 0.00000 | 14.89 | 43149.00 |
5963 | 2023.03.15 21:49 | buy | 2982 | 0.20 | 1.95555 | 0.00000 | 0.00000 | ||
5964 | 2023.03.15 21:50 | buy | 2983 | 0.18 | 1.95379 | 0.00000 | 0.00000 | ||
5965 | 2023.03.15 22:02 | close | 2983 | 0.18 | 1.95736 | 0.00000 | 0.00000 | 38.89 | 43187.89 |
5966 | 2023.03.15 22:02 | close | 2982 | 0.20 | 1.95736 | 0.00000 | 0.00000 | 21.91 | 43209.80 |
5967 | 2023.03.15 22:02 | sell | 2984 | 0.20 | 1.95736 | 0.00000 | 0.00000 | ||
5968 | 2023.03.15 22:06 | sell | 2985 | 0.18 | 1.95938 | 0.00000 | 0.00000 | ||
5969 | 2023.03.15 22:09 | sell | 2986 | 0.16 | 1.96144 | 0.00000 | 0.00000 | ||
5970 | 2023.03.15 22:11 | close | 2986 | 0.16 | 1.95801 | 0.00000 | 0.00000 | 33.21 | 43243.01 |
5971 | 2023.03.15 22:11 | close | 2985 | 0.18 | 1.95801 | 0.00000 | 0.00000 | 14.93 | 43257.94 |
5972 | 2023.03.15 22:11 | close | 2984 | 0.20 | 1.95801 | 0.00000 | 0.00000 | -7.87 | 43250.07 |
5973 | 2023.03.15 22:11 | sell | 2987 | 0.20 | 1.95741 | 0.00000 | 0.00000 | ||
5974 | 2023.03.15 22:18 | close | 2987 | 0.20 | 1.95601 | 0.00000 | 0.00000 | 16.95 | 43267.02 |
5975 | 2023.03.15 22:18 | sell | 2988 | 0.20 | 1.95541 | 0.00000 | 0.00000 | ||
5976 | 2023.03.15 22:56 | sell | 2989 | 0.18 | 1.95752 | 0.00000 | 0.00000 | ||
5977 | 2023.03.15 23:13 | close | 2989 | 0.18 | 1.95498 | 0.00000 | 0.00000 | 27.67 | 43294.69 |
5978 | 2023.03.15 23:13 | close | 2988 | 0.20 | 1.95498 | 0.00000 | 0.00000 | 5.20 | 43299.89 |
5979 | 2023.03.15 23:13 | sell | 2990 | 0.20 | 1.95438 | 0.00000 | 0.00000 | ||
5980 | 2023.03.15 23:38 | sell | 2991 | 0.18 | 1.95641 | 0.00000 | 0.00000 | ||
5981 | 2023.03.15 23:59 | sell | 2992 | 0.16 | 1.95855 | 0.00000 | 0.00000 | ||
5982 | 2023.03.16 00:07 | close | 2992 | 0.16 | 1.95523 | 0.00000 | 0.00000 | 32.33 | 43332.22 |
5983 | 2023.03.16 00:07 | close | 2991 | 0.18 | 1.95523 | 0.00000 | 0.00000 | 13.05 | 43345.28 |
5984 | 2023.03.16 00:07 | close | 2990 | 0.20 | 1.95523 | 0.00000 | 0.00000 | -10.08 | 43335.20 |
5985 | 2023.03.16 00:07 | sell | 2993 | 0.20 | 1.95463 | 0.00000 | 0.00000 | ||
5986 | 2023.03.16 01:23 | sell | 2994 | 0.18 | 1.95666 | 0.00000 | 0.00000 | ||
5987 | 2023.03.16 02:29 | sell | 2995 | 0.16 | 1.95868 | 0.00000 | 0.00000 | ||
5988 | 2023.03.16 02:49 | sell | 2996 | 0.14 | 1.96086 | 0.00000 | 0.00000 | ||
5989 | 2023.03.16 07:31 | close | 2996 | 0.14 | 1.95677 | 0.00000 | 0.00000 | 34.66 | 43369.86 |
5990 | 2023.03.16 07:31 | close | 2995 | 0.16 | 1.95677 | 0.00000 | 0.00000 | 18.49 | 43388.35 |
5991 | 2023.03.16 07:31 | close | 2994 | 0.18 | 1.95677 | 0.00000 | 0.00000 | -1.20 | 43387.15 |
5992 | 2023.03.16 07:31 | close | 2993 | 0.20 | 1.95677 | 0.00000 | 0.00000 | -25.91 | 43361.24 |
5993 | 2023.03.16 07:31 | buy | 2997 | 0.20 | 1.95677 | 0.00000 | 0.00000 | ||
5994 | 2023.03.16 08:00 | close | 2997 | 0.20 | 1.95838 | 0.00000 | 0.00000 | 19.48 | 43380.72 |
5995 | 2023.03.16 08:00 | sell | 2998 | 0.20 | 1.95838 | 0.00000 | 0.00000 | ||
5996 | 2023.03.16 08:14 | sell | 2999 | 0.18 | 1.96041 | 0.00000 | 0.00000 | ||
5997 | 2023.03.16 08:58 | close | 2999 | 0.18 | 1.95771 | 0.00000 | 0.00000 | 29.42 | 43410.14 |
5998 | 2023.03.16 08:58 | close | 2998 | 0.20 | 1.95771 | 0.00000 | 0.00000 | 8.11 | 43418.25 |
5999 | 2023.03.16 08:58 | sell | 3000 | 0.20 | 1.95711 | 0.00000 | 0.00000 | ||
6000 | 2023.03.16 11:03 | close | 3000 | 0.20 | 1.95561 | 0.00000 | 0.00000 | 18.16 | 43436.41 |
6001 | 2023.03.16 11:03 | buy | 3001 | 0.20 | 1.95561 | 0.00000 | 0.00000 | ||
6002 | 2023.03.16 11:47 | buy | 3002 | 0.18 | 1.95412 | 0.00000 | 0.00000 | ||
6003 | 2023.03.16 11:59 | buy | 3003 | 0.16 | 1.95271 | 0.00000 | 0.00000 | ||
6004 | 2023.03.16 12:05 | buy | 3004 | 0.14 | 1.95129 | 0.00000 | 0.00000 | ||
6005 | 2023.03.16 12:30 | close | 3004 | 0.14 | 1.95458 | 0.00000 | 0.00000 | 27.88 | 43464.29 |
6006 | 2023.03.16 12:30 | close | 3003 | 0.16 | 1.95458 | 0.00000 | 0.00000 | 18.11 | 43482.40 |
6007 | 2023.03.16 12:30 | close | 3002 | 0.18 | 1.95458 | 0.00000 | 0.00000 | 5.01 | 43487.41 |
6008 | 2023.03.16 12:30 | close | 3001 | 0.20 | 1.95458 | 0.00000 | 0.00000 | -12.47 | 43474.94 |
6009 | 2023.03.16 12:30 | buy | 3005 | 0.20 | 1.95518 | 0.00000 | 0.00000 | ||
6010 | 2023.03.16 12:30 | buy | 3006 | 0.18 | 1.95362 | 0.00000 | 0.00000 | ||
6011 | 2023.03.16 13:15 | close | 3006 | 0.18 | 1.95590 | 0.00000 | 0.00000 | 24.83 | 43499.77 |
6012 | 2023.03.16 13:15 | close | 3005 | 0.20 | 1.95590 | 0.00000 | 0.00000 | 8.72 | 43508.49 |
6013 | 2023.03.16 13:15 | sell | 3007 | 0.20 | 1.95590 | 0.00000 | 0.00000 | ||
6014 | 2023.03.16 13:17 | close | 3007 | 0.20 | 1.95449 | 0.00000 | 0.00000 | 17.07 | 43525.56 |
6015 | 2023.03.16 13:17 | sell | 3008 | 0.20 | 1.95389 | 0.00000 | 0.00000 | ||
6016 | 2023.03.16 13:42 | sell | 3009 | 0.18 | 1.95612 | 0.00000 | 0.00000 | ||
6017 | 2023.03.16 13:59 | sell | 3010 | 0.16 | 1.95818 | 0.00000 | 0.00000 | ||
6018 | 2023.03.16 15:22 | sell | 3011 | 0.14 | 1.96033 | 0.00000 | 0.00000 | ||
6019 | 2023.03.16 15:59 | sell | 3012 | 0.13 | 1.96248 | 0.00000 | 0.00000 | ||
6020 | 2023.03.16 17:35 | sell | 3013 | 0.11 | 1.96457 | 0.00000 | 0.00000 | ||
6021 | 2023.03.16 19:44 | close | 3013 | 0.11 | 1.95810 | 0.00000 | 0.00000 | 43.08 | 43568.64 |
6022 | 2023.03.16 19:44 | close | 3012 | 0.13 | 1.95810 | 0.00000 | 0.00000 | 34.47 | 43603.11 |
6023 | 2023.03.16 19:44 | close | 3011 | 0.14 | 1.95810 | 0.00000 | 0.00000 | 18.90 | 43622.01 |
6024 | 2023.03.16 19:44 | close | 3010 | 0.16 | 1.95810 | 0.00000 | 0.00000 | 0.77 | 43622.78 |
6025 | 2023.03.16 19:44 | close | 3009 | 0.18 | 1.95810 | 0.00000 | 0.00000 | -21.57 | 43601.21 |
6026 | 2023.03.16 19:44 | close | 3008 | 0.20 | 1.95810 | 0.00000 | 0.00000 | -50.97 | 43550.24 |
6027 | 2023.03.16 19:44 | buy | 3014 | 0.20 | 1.95810 | 0.00000 | 0.00000 | ||
6028 | 2023.03.16 20:09 | buy | 3015 | 0.18 | 1.95666 | 0.00000 | 0.00000 | ||
6029 | 2023.03.16 20:53 | buy | 3016 | 0.16 | 1.95524 | 0.00000 | 0.00000 | ||
6030 | 2023.03.16 21:04 | buy | 3017 | 0.14 | 1.95254 | 0.00000 | 0.00000 | ||
6031 | 2023.03.16 21:08 | close | 3017 | 0.14 | 1.95763 | 0.00000 | 0.00000 | 43.13 | 43593.37 |
6032 | 2023.03.16 21:08 | close | 3016 | 0.16 | 1.95763 | 0.00000 | 0.00000 | 23.14 | 43616.51 |
6033 | 2023.03.16 21:08 | close | 3015 | 0.18 | 1.95763 | 0.00000 | 0.00000 | 10.57 | 43627.08 |
6034 | 2023.03.16 21:08 | close | 3014 | 0.20 | 1.95763 | 0.00000 | 0.00000 | -5.68 | 43621.40 |
6035 | 2023.03.16 21:08 | buy | 3018 | 0.20 | 1.95823 | 0.00000 | 0.00000 | ||
6036 | 2023.03.16 21:08 | buy | 3019 | 0.18 | 1.95635 | 0.00000 | 0.00000 | ||
6037 | 2023.03.16 21:12 | buy | 3020 | 0.16 | 1.95396 | 0.00000 | 0.00000 | ||
6038 | 2023.03.16 21:30 | buy | 3021 | 0.14 | 1.95256 | 0.00000 | 0.00000 | ||
6039 | 2023.03.16 22:02 | close | 3021 | 0.14 | 1.95618 | 0.00000 | 0.00000 | 30.67 | 43652.07 |
6040 | 2023.03.16 22:02 | close | 3020 | 0.16 | 1.95618 | 0.00000 | 0.00000 | 21.50 | 43673.57 |
6041 | 2023.03.16 22:02 | close | 3019 | 0.18 | 1.95618 | 0.00000 | 0.00000 | -1.85 | 43671.72 |
6042 | 2023.03.16 22:02 | close | 3018 | 0.20 | 1.95618 | 0.00000 | 0.00000 | -24.81 | 43646.91 |
6043 | 2023.03.16 22:02 | sell | 3022 | 0.20 | 1.95618 | 0.00000 | 0.00000 | ||
6044 | 2023.03.16 23:08 | close | 3022 | 0.20 | 1.95469 | 0.00000 | 0.00000 | 18.04 | 43664.95 |
6045 | 2023.03.16 23:08 | sell | 3023 | 0.20 | 1.95409 | 0.00000 | 0.00000 | ||
6046 | 2023.03.16 23:30 | close | 3023 | 0.20 | 1.95266 | 0.00000 | 0.00000 | 17.31 | 43682.26 |
6047 | 2023.03.16 23:30 | buy | 3024 | 0.20 | 1.95266 | 0.00000 | 0.00000 | ||
6048 | 2023.03.17 00:22 | close | 3024 | 0.20 | 1.95415 | 0.00000 | 0.00000 | 17.33 | 43699.59 |
6049 | 2023.03.17 00:22 | buy | 3025 | 0.20 | 1.95475 | 0.00000 | 0.00000 | ||
6050 | 2023.03.17 00:45 | buy | 3026 | 0.18 | 1.95335 | 0.00000 | 0.00000 | ||
6051 | 2023.03.17 01:19 | buy | 3027 | 0.16 | 1.95184 | 0.00000 | 0.00000 | ||
6052 | 2023.03.17 01:49 | buy | 3028 | 0.14 | 1.95033 | 0.00000 | 0.00000 | ||
6053 | 2023.03.17 02:26 | buy | 3029 | 0.13 | 1.94890 | 0.00000 | 0.00000 | ||
6054 | 2023.03.17 02:28 | buy | 3030 | 0.11 | 1.94746 | 0.00000 | 0.00000 | ||
6055 | 2023.03.17 07:01 | buy | 3031 | 0.10 | 1.94606 | 0.00000 | 0.00000 | ||
6056 | 2023.03.17 08:31 | buy | 3032 | 0.09 | 1.94462 | 0.00000 | 0.00000 | ||
6057 | 2023.03.17 09:12 | buy | 3033 | 0.08 | 1.94304 | 0.00000 | 0.00000 | ||
6058 | 2023.03.17 09:35 | buy | 3034 | 0.07 | 1.94158 | 0.00000 | 0.00000 | ||
6059 | 2023.03.20 06:05 | close | 3034 | 0.07 | 1.94983 | 0.00000 | 0.00000 | 34.70 | 43734.29 |
6060 | 2023.03.20 06:05 | close | 3033 | 0.08 | 1.94983 | 0.00000 | 0.00000 | 32.59 | 43766.88 |
6061 | 2023.03.20 06:05 | close | 3032 | 0.09 | 1.94983 | 0.00000 | 0.00000 | 28.06 | 43794.94 |
6062 | 2023.03.20 06:05 | close | 3031 | 0.10 | 1.94983 | 0.00000 | 0.00000 | 22.47 | 43817.41 |
6063 | 2023.03.20 06:05 | close | 3030 | 0.11 | 1.94983 | 0.00000 | 0.00000 | 15.39 | 43832.80 |
6064 | 2023.03.20 06:05 | close | 3029 | 0.13 | 1.94983 | 0.00000 | 0.00000 | 6.86 | 43839.66 |
6065 | 2023.03.20 06:05 | close | 3028 | 0.14 | 1.94983 | 0.00000 | 0.00000 | -4.74 | 43834.92 |
6066 | 2023.03.20 06:05 | close | 3027 | 0.16 | 1.94983 | 0.00000 | 0.00000 | -20.04 | 43814.88 |
6067 | 2023.03.20 06:05 | close | 3026 | 0.18 | 1.94983 | 0.00000 | 0.00000 | -38.99 | 43775.89 |
6068 | 2023.03.20 06:05 | close | 3025 | 0.20 | 1.94983 | 0.00000 | 0.00000 | -60.26 | 43715.64 |
6069 | 2023.03.20 06:05 | sell | 3035 | 0.20 | 1.94983 | 0.00000 | 0.00000 | ||
6070 | 2023.03.20 06:31 | close | 3035 | 0.20 | 1.94843 | 0.00000 | 0.00000 | 16.95 | 43732.59 |
6071 | 2023.03.20 06:31 | buy | 3036 | 0.20 | 1.94843 | 0.00000 | 0.00000 | ||
6072 | 2023.03.20 07:36 | close | 3036 | 0.20 | 1.94987 | 0.00000 | 0.00000 | 17.43 | 43750.02 |
6073 | 2023.03.20 07:36 | buy | 3037 | 0.20 | 1.95047 | 0.00000 | 0.00000 | ||
6074 | 2023.03.20 08:01 | buy | 3038 | 0.18 | 1.94905 | 0.00000 | 0.00000 | ||
6075 | 2023.03.20 08:29 | close | 3038 | 0.18 | 1.95125 | 0.00000 | 0.00000 | 23.96 | 43773.98 |
6076 | 2023.03.20 08:29 | close | 3037 | 0.20 | 1.95125 | 0.00000 | 0.00000 | 9.44 | 43783.42 |
6077 | 2023.03.20 08:29 | buy | 3039 | 0.20 | 1.95185 | 0.00000 | 0.00000 | ||
6078 | 2023.03.20 08:53 | close | 3039 | 0.20 | 1.95332 | 0.00000 | 0.00000 | 17.79 | 43801.21 |
6079 | 2023.03.20 08:53 | sell | 3040 | 0.20 | 1.95332 | 0.00000 | 0.00000 | ||
6080 | 2023.03.20 09:03 | sell | 3041 | 0.18 | 1.95532 | 0.00000 | 0.00000 | ||
6081 | 2023.03.20 11:14 | sell | 3042 | 0.16 | 1.95740 | 0.00000 | 0.00000 | ||
6082 | 2023.03.20 13:10 | close | 3042 | 0.16 | 1.95426 | 0.00000 | 0.00000 | 30.41 | 43831.62 |
6083 | 2023.03.20 13:10 | close | 3041 | 0.18 | 1.95426 | 0.00000 | 0.00000 | 11.55 | 43843.17 |
6084 | 2023.03.20 13:10 | close | 3040 | 0.20 | 1.95426 | 0.00000 | 0.00000 | -11.38 | 43831.79 |
6085 | 2023.03.20 13:10 | sell | 3043 | 0.20 | 1.95366 | 0.00000 | 0.00000 | ||
6086 | 2023.03.20 13:31 | sell | 3044 | 0.18 | 1.95574 | 0.00000 | 0.00000 | ||
6087 | 2023.03.20 13:58 | sell | 3045 | 0.16 | 1.95778 | 0.00000 | 0.00000 | ||
6088 | 2023.03.20 14:21 | sell | 3046 | 0.14 | 1.95978 | 0.00000 | 0.00000 | ||
6089 | 2023.03.20 15:21 | sell | 3047 | 0.13 | 1.96185 | 0.00000 | 0.00000 | ||
6090 | 2023.03.20 16:10 | sell | 3048 | 0.11 | 1.96386 | 0.00000 | 0.00000 | ||
6091 | 2023.03.20 23:36 | sell | 3049 | 0.10 | 1.96586 | 0.00000 | 0.00000 | ||
6092 | 2023.03.21 00:44 | sell | 3050 | 0.09 | 1.96788 | 0.00000 | 0.00000 | ||
6093 | 2023.03.21 01:33 | sell | 3051 | 0.08 | 1.96993 | 0.00000 | 0.00000 | ||
6094 | 2023.03.21 03:27 | sell | 3052 | 0.07 | 1.97198 | 0.00000 | 0.00000 | ||
6095 | 2023.03.21 06:15 | sell | 3053 | 0.06 | 1.97401 | 0.00000 | 0.00000 | ||
6096 | 2023.03.21 08:42 | sell | 3054 | 0.06 | 1.97615 | 0.00000 | 0.00000 | ||
6097 | 2023.03.21 09:24 | sell | 3055 | 0.05 | 1.97816 | 0.00000 | 0.00000 | ||
6098 | 2023.03.21 10:12 | sell | 3056 | 0.05 | 1.98019 | 0.00000 | 0.00000 | ||
6099 | 2023.03.22 18:40 | close | 3056 | 0.05 | 1.96298 | 0.00000 | 0.00000 | 52.11 | 43883.89 |
6100 | 2023.03.22 18:40 | close | 3055 | 0.05 | 1.96298 | 0.00000 | 0.00000 | 45.96 | 43929.85 |
6101 | 2023.03.22 18:40 | close | 3054 | 0.06 | 1.96298 | 0.00000 | 0.00000 | 47.85 | 43977.70 |
6102 | 2023.03.22 18:40 | close | 3053 | 0.06 | 1.96298 | 0.00000 | 0.00000 | 40.08 | 44017.78 |
6103 | 2023.03.22 18:40 | close | 3052 | 0.07 | 1.96298 | 0.00000 | 0.00000 | 38.16 | 44055.95 |
6104 | 2023.03.22 18:40 | close | 3051 | 0.08 | 1.96298 | 0.00000 | 0.00000 | 33.69 | 44089.64 |
6105 | 2023.03.22 18:40 | close | 3050 | 0.09 | 1.96298 | 0.00000 | 0.00000 | 26.72 | 44116.36 |
6106 | 2023.03.22 18:40 | close | 3049 | 0.10 | 1.96298 | 0.00000 | 0.00000 | 17.50 | 44133.86 |
6107 | 2023.03.22 18:40 | close | 3048 | 0.11 | 1.96298 | 0.00000 | 0.00000 | 5.94 | 44139.80 |
6108 | 2023.03.22 18:40 | close | 3047 | 0.13 | 1.96298 | 0.00000 | 0.00000 | -8.80 | 44131.00 |
6109 | 2023.03.22 18:40 | close | 3046 | 0.14 | 1.96298 | 0.00000 | 0.00000 | -27.02 | 44103.98 |
6110 | 2023.03.22 18:40 | close | 3045 | 0.16 | 1.96298 | 0.00000 | 0.00000 | -50.25 | 44053.74 |
6111 | 2023.03.22 18:40 | close | 3044 | 0.18 | 1.96298 | 0.00000 | 0.00000 | -78.75 | 43974.98 |
6112 | 2023.03.22 18:40 | close | 3043 | 0.20 | 1.96298 | 0.00000 | 0.00000 | -112.69 | 43862.30 |
6113 | 2023.03.22 18:40 | buy | 3057 | 0.20 | 1.96298 | 0.00000 | 0.00000 | ||
6114 | 2023.03.22 18:44 | close | 3057 | 0.20 | 1.96449 | 0.00000 | 0.00000 | 18.27 | 43880.57 |
6115 | 2023.03.22 18:44 | buy | 3058 | 0.20 | 1.96509 | 0.00000 | 0.00000 | ||
6116 | 2023.03.22 18:47 | buy | 3059 | 0.18 | 1.96328 | 0.00000 | 0.00000 | ||
6117 | 2023.03.22 18:55 | close | 3059 | 0.18 | 1.96587 | 0.00000 | 0.00000 | 28.21 | 43908.78 |
6118 | 2023.03.22 18:55 | close | 3058 | 0.20 | 1.96587 | 0.00000 | 0.00000 | 9.44 | 43918.22 |
6119 | 2023.03.22 18:55 | buy | 3060 | 0.20 | 1.96647 | 0.00000 | 0.00000 | ||
6120 | 2023.03.22 19:01 | close | 3060 | 0.20 | 1.96805 | 0.00000 | 0.00000 | 19.12 | 43937.34 |
6121 | 2023.03.22 19:01 | buy | 3061 | 0.20 | 1.96865 | 0.00000 | 0.00000 | ||
6122 | 2023.03.22 19:12 | close | 3061 | 0.20 | 1.97028 | 0.00000 | 0.00000 | 19.73 | 43957.07 |
6123 | 2023.03.22 19:12 | buy | 3062 | 0.20 | 1.97088 | 0.00000 | 0.00000 | ||
6124 | 2023.03.22 19:15 | buy | 3063 | 0.18 | 1.96936 | 0.00000 | 0.00000 | ||
6125 | 2023.03.22 19:18 | buy | 3064 | 0.16 | 1.96790 | 0.00000 | 0.00000 | ||
6126 | 2023.03.22 19:45 | close | 3064 | 0.16 | 1.97055 | 0.00000 | 0.00000 | 25.66 | 43982.73 |
6127 | 2023.03.22 19:45 | close | 3063 | 0.18 | 1.97055 | 0.00000 | 0.00000 | 12.96 | 43995.69 |
6128 | 2023.03.22 19:45 | close | 3062 | 0.20 | 1.97055 | 0.00000 | 0.00000 | -3.99 | 43991.70 |
6129 | 2023.03.22 19:45 | sell | 3065 | 0.20 | 1.97055 | 0.00000 | 0.00000 | ||
6130 | 2023.03.22 21:45 | close | 3065 | 0.20 | 1.96906 | 0.00000 | 0.00000 | 18.04 | 44009.74 |
6131 | 2023.03.22 21:45 | buy | 3066 | 0.20 | 1.96906 | 0.00000 | 0.00000 | ||
6132 | 2023.03.22 21:52 | close | 3066 | 0.20 | 1.97049 | 0.00000 | 0.00000 | 17.31 | 44027.05 |
6133 | 2023.03.22 21:52 | buy | 3067 | 0.20 | 1.97109 | 0.00000 | 0.00000 | ||
6134 | 2023.03.22 21:55 | buy | 3068 | 0.18 | 1.96960 | 0.00000 | 0.00000 | ||
6135 | 2023.03.22 22:02 | close | 3068 | 0.18 | 1.97188 | 0.00000 | 0.00000 | 24.84 | 44051.89 |
6136 | 2023.03.22 22:02 | close | 3067 | 0.20 | 1.97188 | 0.00000 | 0.00000 | 9.56 | 44061.45 |
6137 | 2023.03.22 22:02 | buy | 3069 | 0.20 | 1.97248 | 0.00000 | 0.00000 | ||
6138 | 2023.03.22 22:04 | buy | 3070 | 0.18 | 1.97080 | 0.00000 | 0.00000 | ||
6139 | 2023.03.23 00:53 | buy | 3071 | 0.16 | 1.96923 | 0.00000 | 0.00000 | ||
6140 | 2023.03.23 01:10 | buy | 3072 | 0.14 | 1.96759 | 0.00000 | 0.00000 | ||
6141 | 2023.03.23 01:27 | buy | 3073 | 0.13 | 1.96611 | 0.00000 | 0.00000 | ||
6142 | 2023.03.23 02:32 | buy | 3074 | 0.11 | 1.96470 | 0.00000 | 0.00000 | ||
6143 | 2023.03.23 03:52 | buy | 3075 | 0.10 | 1.96315 | 0.00000 | 0.00000 | ||
6144 | 2023.03.23 04:59 | buy | 3076 | 0.09 | 1.96168 | 0.00000 | 0.00000 | ||
6145 | 2023.03.23 07:42 | buy | 3077 | 0.08 | 1.96009 | 0.00000 | 0.00000 | ||
6146 | 2023.03.23 08:04 | buy | 3078 | 0.07 | 1.95864 | 0.00000 | 0.00000 | ||
6147 | 2023.03.24 00:51 | close | 3078 | 0.07 | 1.96724 | 0.00000 | 0.00000 | 36.18 | 44097.63 |
6148 | 2023.03.24 00:51 | close | 3077 | 0.08 | 1.96724 | 0.00000 | 0.00000 | 34.33 | 44131.96 |
6149 | 2023.03.24 00:51 | close | 3076 | 0.09 | 1.96724 | 0.00000 | 0.00000 | 29.96 | 44161.92 |
6150 | 2023.03.24 00:51 | close | 3075 | 0.10 | 1.96724 | 0.00000 | 0.00000 | 24.40 | 44186.31 |
6151 | 2023.03.24 00:51 | close | 3074 | 0.11 | 1.96724 | 0.00000 | 0.00000 | 16.52 | 44202.83 |
6152 | 2023.03.24 00:51 | close | 3073 | 0.13 | 1.96724 | 0.00000 | 0.00000 | 8.43 | 44211.26 |
6153 | 2023.03.24 00:51 | close | 3072 | 0.14 | 1.96724 | 0.00000 | 0.00000 | -3.47 | 44207.80 |
6154 | 2023.03.24 00:51 | close | 3071 | 0.16 | 1.96724 | 0.00000 | 0.00000 | -19.84 | 44187.96 |
6155 | 2023.03.24 00:51 | close | 3070 | 0.18 | 1.96724 | 0.00000 | 0.00000 | -41.32 | 44146.64 |
6156 | 2023.03.24 00:51 | close | 3069 | 0.20 | 1.96724 | 0.00000 | 0.00000 | -66.25 | 44080.38 |
6157 | 2023.03.24 00:51 | sell | 3079 | 0.20 | 1.96724 | 0.00000 | 0.00000 | ||
6158 | 2023.03.24 03:18 | sell | 3080 | 0.18 | 1.96930 | 0.00000 | 0.00000 | ||
6159 | 2023.03.24 10:10 | close | 3080 | 0.18 | 1.96670 | 0.00000 | 0.00000 | 28.33 | 44108.71 |
6160 | 2023.03.24 10:10 | close | 3079 | 0.20 | 1.96670 | 0.00000 | 0.00000 | 6.54 | 44115.25 |
6161 | 2023.03.24 10:10 | buy | 3081 | 0.20 | 1.96670 | 0.00000 | 0.00000 | ||
6162 | 2023.03.24 11:05 | close | 3081 | 0.20 | 1.96815 | 0.00000 | 0.00000 | 17.55 | 44132.80 |
6163 | 2023.03.24 11:05 | buy | 3082 | 0.20 | 1.96875 | 0.00000 | 0.00000 | ||
6164 | 2023.03.24 12:00 | buy | 3083 | 0.18 | 1.96715 | 0.00000 | 0.00000 | ||
6165 | 2023.03.24 12:20 | close | 3083 | 0.18 | 1.96942 | 0.00000 | 0.00000 | 24.73 | 44157.53 |
6166 | 2023.03.24 12:20 | close | 3082 | 0.20 | 1.96942 | 0.00000 | 0.00000 | 8.11 | 44165.64 |
6167 | 2023.03.24 12:20 | sell | 3084 | 0.20 | 1.96942 | 0.00000 | 0.00000 | ||
6168 | 2023.03.24 14:03 | sell | 3085 | 0.18 | 1.97142 | 0.00000 | 0.00000 | ||
6169 | 2023.03.24 15:57 | close | 3085 | 0.18 | 1.96837 | 0.00000 | 0.00000 | 33.23 | 44198.87 |
6170 | 2023.03.24 15:57 | close | 3084 | 0.20 | 1.96837 | 0.00000 | 0.00000 | 12.71 | 44211.58 |
6171 | 2023.03.24 15:57 | sell | 3086 | 0.20 | 1.96777 | 0.00000 | 0.00000 | ||
6172 | 2023.03.24 16:05 | sell | 3087 | 0.18 | 1.96981 | 0.00000 | 0.00000 | ||
6173 | 2023.03.24 18:58 | sell | 3088 | 0.16 | 1.97186 | 0.00000 | 0.00000 | ||
6174 | 2023.03.27 01:31 | sell | 3089 | 0.14 | 1.97389 | 0.00000 | 0.00000 | ||
6175 | 2023.03.27 07:47 | sell | 3090 | 0.13 | 1.97589 | 0.00000 | 0.00000 | ||
6176 | 2023.03.27 09:37 | sell | 3091 | 0.11 | 1.97792 | 0.00000 | 0.00000 | ||
6177 | 2023.03.27 09:43 | sell | 3092 | 0.10 | 1.97996 | 0.00000 | 0.00000 | ||
6178 | 2023.03.27 10:56 | sell | 3093 | 0.09 | 1.98208 | 0.00000 | 0.00000 | ||
6179 | 2023.03.27 14:09 | sell | 3094 | 0.08 | 1.98408 | 0.00000 | 0.00000 | ||
6180 | 2023.03.28 10:08 | close | 3094 | 0.08 | 1.97408 | 0.00000 | 0.00000 | 48.46 | 44260.04 |
6181 | 2023.03.28 10:08 | close | 3093 | 0.09 | 1.97408 | 0.00000 | 0.00000 | 43.61 | 44303.65 |
6182 | 2023.03.28 10:08 | close | 3092 | 0.10 | 1.97408 | 0.00000 | 0.00000 | 35.63 | 44339.28 |
6183 | 2023.03.28 10:08 | close | 3091 | 0.11 | 1.97408 | 0.00000 | 0.00000 | 25.60 | 44364.88 |
6184 | 2023.03.28 10:08 | close | 3090 | 0.13 | 1.97408 | 0.00000 | 0.00000 | 14.29 | 44379.16 |
6185 | 2023.03.28 10:08 | close | 3089 | 0.14 | 1.97408 | 0.00000 | 0.00000 | -1.56 | 44377.60 |
6186 | 2023.03.28 10:08 | close | 3088 | 0.16 | 1.97408 | 0.00000 | 0.00000 | -21.39 | 44356.22 |
6187 | 2023.03.28 10:08 | close | 3087 | 0.18 | 1.97408 | 0.00000 | 0.00000 | -46.39 | 44309.83 |
6188 | 2023.03.28 10:08 | close | 3086 | 0.20 | 1.97408 | 0.00000 | 0.00000 | -76.25 | 44233.58 |
6189 | 2023.03.28 10:08 | buy | 3095 | 0.20 | 1.97408 | 0.00000 | 0.00000 | ||
6190 | 2023.03.28 10:32 | close | 3095 | 0.20 | 1.97556 | 0.00000 | 0.00000 | 17.91 | 44251.49 |
6191 | 2023.03.28 10:32 | buy | 3096 | 0.20 | 1.97616 | 0.00000 | 0.00000 | ||
6192 | 2023.03.28 10:47 | close | 3096 | 0.20 | 1.97763 | 0.00000 | 0.00000 | 17.80 | 44269.29 |
6193 | 2023.03.28 10:47 | sell | 3097 | 0.20 | 1.97763 | 0.00000 | 0.00000 | ||
6194 | 2023.03.28 11:30 | close | 3097 | 0.20 | 1.97623 | 0.00000 | 0.00000 | 16.95 | 44286.24 |
6195 | 2023.03.28 11:30 | sell | 3098 | 0.20 | 1.97563 | 0.00000 | 0.00000 | ||
6196 | 2023.03.28 12:53 | close | 3098 | 0.20 | 1.97420 | 0.00000 | 0.00000 | 17.31 | 44303.55 |
6197 | 2023.03.28 12:53 | buy | 3099 | 0.20 | 1.97420 | 0.00000 | 0.00000 | ||
6198 | 2023.03.28 13:57 | close | 3099 | 0.20 | 1.97563 | 0.00000 | 0.00000 | 17.31 | 44320.86 |
6199 | 2023.03.28 13:57 | buy | 3100 | 0.20 | 1.97623 | 0.00000 | 0.00000 | ||
6200 | 2023.03.28 14:50 | buy | 3101 | 0.18 | 1.97475 | 0.00000 | 0.00000 | ||
6201 | 2023.03.28 21:04 | buy | 3102 | 0.16 | 1.97259 | 0.00000 | 0.00000 | ||
6202 | 2023.03.28 21:14 | close | 3102 | 0.16 | 1.97616 | 0.00000 | 0.00000 | 34.56 | 44355.42 |
6203 | 2023.03.28 21:14 | close | 3101 | 0.18 | 1.97616 | 0.00000 | 0.00000 | 15.36 | 44370.78 |
6204 | 2023.03.28 21:14 | close | 3100 | 0.20 | 1.97616 | 0.00000 | 0.00000 | -0.85 | 44369.93 |
6205 | 2023.03.28 21:14 | buy | 3103 | 0.20 | 1.97676 | 0.00000 | 0.00000 | ||
6206 | 2023.03.28 21:14 | close | 3103 | 0.20 | 1.97862 | 0.00000 | 0.00000 | 22.51 | 44392.44 |
6207 | 2023.03.28 21:14 | buy | 3104 | 0.20 | 1.97922 | 0.00000 | 0.00000 | ||
6208 | 2023.03.28 21:14 | close | 3104 | 0.20 | 1.98109 | 0.00000 | 0.00000 | 22.63 | 44415.07 |
6209 | 2023.03.28 21:14 | buy | 3105 | 0.20 | 1.98169 | 0.00000 | 0.00000 | ||
6210 | 2023.03.28 21:14 | buy | 3106 | 0.18 | 1.98005 | 0.00000 | 0.00000 | ||
6211 | 2023.03.28 21:14 | buy | 3107 | 0.16 | 1.97840 | 0.00000 | 0.00000 | ||
6212 | 2023.03.28 21:14 | buy | 3108 | 0.14 | 1.97331 | 0.00000 | 0.00000 | ||
6213 | 2023.03.28 23:51 | buy | 3109 | 0.13 | 1.97187 | 0.00000 | 0.00000 | ||
6214 | 2023.03.29 00:08 | buy | 3110 | 0.11 | 1.97040 | 0.00000 | 0.00000 | ||
6215 | 2023.03.29 02:35 | buy | 3111 | 0.10 | 1.96899 | 0.00000 | 0.00000 | ||
6216 | 2023.03.29 02:43 | buy | 3112 | 0.09 | 1.96749 | 0.00000 | 0.00000 | ||
6217 | 2023.03.29 07:02 | close | 3112 | 0.09 | 1.97569 | 0.00000 | 0.00000 | 44.66 | 44459.73 |
6218 | 2023.03.29 07:02 | close | 3111 | 0.10 | 1.97569 | 0.00000 | 0.00000 | 40.55 | 44500.28 |
6219 | 2023.03.29 07:02 | close | 3110 | 0.11 | 1.97569 | 0.00000 | 0.00000 | 35.22 | 44535.50 |
6220 | 2023.03.29 07:02 | close | 3109 | 0.13 | 1.97569 | 0.00000 | 0.00000 | 29.59 | 44565.09 |
6221 | 2023.03.29 07:02 | close | 3108 | 0.14 | 1.97569 | 0.00000 | 0.00000 | 19.66 | 44584.75 |
6222 | 2023.03.29 07:02 | close | 3107 | 0.16 | 1.97569 | 0.00000 | 0.00000 | -26.81 | 44557.95 |
6223 | 2023.03.29 07:02 | close | 3106 | 0.18 | 1.97569 | 0.00000 | 0.00000 | -48.13 | 44509.82 |
6224 | 2023.03.29 07:02 | close | 3105 | 0.20 | 1.97569 | 0.00000 | 0.00000 | -73.32 | 44436.50 |
6225 | 2023.03.29 07:02 | sell | 3113 | 0.20 | 1.97569 | 0.00000 | 0.00000 | ||
6226 | 2023.03.29 08:22 | close | 3113 | 0.20 | 1.97428 | 0.00000 | 0.00000 | 17.07 | 44453.57 |
6227 | 2023.03.29 08:22 | buy | 3114 | 0.20 | 1.97428 | 0.00000 | 0.00000 | ||
6228 | 2023.03.29 08:45 | close | 3114 | 0.20 | 1.97577 | 0.00000 | 0.00000 | 18.03 | 44471.60 |
6229 | 2023.03.29 08:45 | buy | 3115 | 0.20 | 1.97637 | 0.00000 | 0.00000 | ||
6230 | 2023.03.29 08:55 | close | 3115 | 0.20 | 1.97778 | 0.00000 | 0.00000 | 17.06 | 44488.66 |
6231 | 2023.03.29 08:55 | buy | 3116 | 0.20 | 1.97838 | 0.00000 | 0.00000 | ||
6232 | 2023.03.29 09:28 | buy | 3117 | 0.18 | 1.97689 | 0.00000 | 0.00000 | ||
6233 | 2023.03.29 10:55 | close | 3117 | 0.18 | 1.97913 | 0.00000 | 0.00000 | 24.40 | 44513.06 |
6234 | 2023.03.29 10:55 | close | 3116 | 0.20 | 1.97913 | 0.00000 | 0.00000 | 9.08 | 44522.14 |
6235 | 2023.03.29 10:55 | sell | 3118 | 0.20 | 1.97913 | 0.00000 | 0.00000 | ||
6236 | 2023.03.29 11:29 | sell | 3119 | 0.18 | 1.98118 | 0.00000 | 0.00000 | ||
6237 | 2023.03.29 12:09 | close | 3119 | 0.18 | 1.97868 | 0.00000 | 0.00000 | 27.24 | 44549.38 |
6238 | 2023.03.29 12:09 | close | 3118 | 0.20 | 1.97868 | 0.00000 | 0.00000 | 5.45 | 44554.83 |
6239 | 2023.03.29 12:09 | buy | 3120 | 0.20 | 1.97868 | 0.00000 | 0.00000 | ||
6240 | 2023.03.29 12:42 | close | 3120 | 0.20 | 1.98008 | 0.00000 | 0.00000 | 16.95 | 44571.78 |
6241 | 2023.03.29 12:42 | buy | 3121 | 0.20 | 1.98068 | 0.00000 | 0.00000 | ||
6242 | 2023.03.29 13:16 | buy | 3122 | 0.18 | 1.97918 | 0.00000 | 0.00000 | ||
6243 | 2023.03.29 14:18 | buy | 3123 | 0.16 | 1.97773 | 0.00000 | 0.00000 | ||
6244 | 2023.03.29 19:05 | close | 3123 | 0.16 | 1.98022 | 0.00000 | 0.00000 | 24.11 | 44595.89 |
6245 | 2023.03.29 19:05 | close | 3122 | 0.18 | 1.98022 | 0.00000 | 0.00000 | 11.33 | 44607.22 |
6246 | 2023.03.29 19:05 | close | 3121 | 0.20 | 1.98022 | 0.00000 | 0.00000 | -5.57 | 44601.65 |
6247 | 2023.03.29 19:05 | sell | 3124 | 0.20 | 1.98022 | 0.00000 | 0.00000 | ||
6248 | 2023.03.29 20:29 | close | 3124 | 0.20 | 1.97881 | 0.00000 | 0.00000 | 17.07 | 44618.72 |
6249 | 2023.03.29 20:29 | buy | 3125 | 0.20 | 1.97881 | 0.00000 | 0.00000 | ||
6250 | 2023.03.29 21:04 | buy | 3126 | 0.18 | 1.97588 | 0.00000 | 0.00000 | ||
6251 | 2023.03.29 22:01 | close | 3126 | 0.18 | 1.97915 | 0.00000 | 0.00000 | 35.62 | 44654.34 |
6252 | 2023.03.29 22:01 | close | 3125 | 0.20 | 1.97915 | 0.00000 | 0.00000 | 4.11 | 44658.45 |
6253 | 2023.03.29 22:01 | buy | 3127 | 0.20 | 1.97975 | 0.00000 | 0.00000 | ||
6254 | 2023.03.29 22:56 | buy | 3128 | 0.18 | 1.97835 | 0.00000 | 0.00000 | ||
6255 | 2023.03.30 01:04 | close | 3128 | 0.18 | 1.98074 | 0.00000 | 0.00000 | 24.13 | 44682.58 |
6256 | 2023.03.30 01:04 | close | 3127 | 0.20 | 1.98074 | 0.00000 | 0.00000 | 9.86 | 44692.44 |
6257 | 2023.03.30 01:04 | sell | 3129 | 0.20 | 1.98074 | 0.00000 | 0.00000 | ||
6258 | 2023.03.30 05:42 | close | 3129 | 0.20 | 1.97930 | 0.00000 | 0.00000 | 17.43 | 44709.87 |
6259 | 2023.03.30 05:42 | buy | 3130 | 0.20 | 1.97930 | 0.00000 | 0.00000 | ||
6260 | 2023.03.30 06:13 | buy | 3131 | 0.18 | 1.97781 | 0.00000 | 0.00000 | ||
6261 | 2023.03.30 07:02 | buy | 3132 | 0.16 | 1.97640 | 0.00000 | 0.00000 | ||
6262 | 2023.03.30 08:15 | close | 3132 | 0.16 | 1.97890 | 0.00000 | 0.00000 | 24.20 | 44734.07 |
6263 | 2023.03.30 08:15 | close | 3131 | 0.18 | 1.97890 | 0.00000 | 0.00000 | 11.87 | 44745.94 |
6264 | 2023.03.30 08:15 | close | 3130 | 0.20 | 1.97890 | 0.00000 | 0.00000 | -4.84 | 44741.10 |
6265 | 2023.03.30 08:15 | sell | 3133 | 0.20 | 1.97890 | 0.00000 | 0.00000 | ||
6266 | 2023.03.30 10:36 | sell | 3134 | 0.18 | 1.98096 | 0.00000 | 0.00000 | ||
6267 | 2023.03.30 12:56 | sell | 3135 | 0.16 | 1.98304 | 0.00000 | 0.00000 | ||
6268 | 2023.03.30 13:15 | close | 3135 | 0.16 | 1.97975 | 0.00000 | 0.00000 | 31.87 | 44772.97 |
6269 | 2023.03.30 13:15 | close | 3134 | 0.18 | 1.97975 | 0.00000 | 0.00000 | 13.18 | 44786.15 |
6270 | 2023.03.30 13:15 | close | 3133 | 0.20 | 1.97975 | 0.00000 | 0.00000 | -10.29 | 44775.86 |
6271 | 2023.03.30 13:15 | buy | 3136 | 0.20 | 1.97975 | 0.00000 | 0.00000 | ||
6272 | 2023.03.30 14:17 | close | 3136 | 0.20 | 1.98122 | 0.00000 | 0.00000 | 17.80 | 44793.66 |
6273 | 2023.03.30 14:17 | sell | 3137 | 0.20 | 1.98122 | 0.00000 | 0.00000 | ||
6274 | 2023.03.30 14:39 | close | 3137 | 0.20 | 1.97968 | 0.00000 | 0.00000 | 18.64 | 44812.30 |
6275 | 2023.03.30 14:39 | sell | 3138 | 0.20 | 1.97908 | 0.00000 | 0.00000 | ||
6276 | 2023.03.30 15:05 | close | 3138 | 0.20 | 1.97768 | 0.00000 | 0.00000 | 16.95 | 44829.25 |
6277 | 2023.03.30 15:05 | sell | 3139 | 0.20 | 1.97708 | 0.00000 | 0.00000 | ||
6278 | 2023.03.30 16:32 | sell | 3140 | 0.18 | 1.97916 | 0.00000 | 0.00000 | ||
6279 | 2023.03.30 21:04 | close | 3140 | 0.18 | 1.97652 | 0.00000 | 0.00000 | 28.76 | 44858.01 |
6280 | 2023.03.30 21:04 | close | 3139 | 0.20 | 1.97652 | 0.00000 | 0.00000 | 6.78 | 44864.79 |
6281 | 2023.03.30 21:04 | buy | 3141 | 0.20 | 1.97652 | 0.00000 | 0.00000 | ||
6282 | 2023.03.30 22:24 | close | 3141 | 0.20 | 1.97798 | 0.00000 | 0.00000 | 17.67 | 44882.46 |
6283 | 2023.03.30 22:24 | sell | 3142 | 0.20 | 1.97798 | 0.00000 | 0.00000 | ||
6284 | 2023.03.30 23:52 | close | 3142 | 0.20 | 1.97656 | 0.00000 | 0.00000 | 17.19 | 44899.65 |
6285 | 2023.03.30 23:52 | buy | 3143 | 0.20 | 1.97656 | 0.00000 | 0.00000 | ||
6286 | 2023.03.31 00:02 | buy | 3144 | 0.18 | 1.97502 | 0.00000 | 0.00000 | ||
6287 | 2023.03.31 00:09 | buy | 3145 | 0.16 | 1.97350 | 0.00000 | 0.00000 | ||
6288 | 2023.03.31 00:30 | close | 3145 | 0.16 | 1.97607 | 0.00000 | 0.00000 | 24.88 | 44924.53 |
6289 | 2023.03.31 00:30 | close | 3144 | 0.18 | 1.97607 | 0.00000 | 0.00000 | 11.44 | 44935.97 |
6290 | 2023.03.31 00:30 | close | 3143 | 0.20 | 1.97607 | 0.00000 | 0.00000 | -6.64 | 44929.33 |
6291 | 2023.03.31 00:30 | buy | 3146 | 0.20 | 1.97667 | 0.00000 | 0.00000 | ||
6292 | 2023.03.31 01:17 | buy | 3147 | 0.18 | 1.97513 | 0.00000 | 0.00000 | ||
6293 | 2023.03.31 01:39 | buy | 3148 | 0.16 | 1.97372 | 0.00000 | 0.00000 | ||
6294 | 2023.03.31 01:50 | buy | 3149 | 0.14 | 1.97223 | 0.00000 | 0.00000 | ||
6295 | 2023.03.31 05:36 | buy | 3150 | 0.13 | 1.97076 | 0.00000 | 0.00000 | ||
6296 | 2023.03.31 06:52 | close | 3150 | 0.13 | 1.97466 | 0.00000 | 0.00000 | 30.68 | 44960.01 |
6297 | 2023.03.31 06:52 | close | 3149 | 0.14 | 1.97466 | 0.00000 | 0.00000 | 20.59 | 44980.60 |
6298 | 2023.03.31 06:52 | close | 3148 | 0.16 | 1.97466 | 0.00000 | 0.00000 | 9.10 | 44989.70 |
6299 | 2023.03.31 06:52 | close | 3147 | 0.18 | 1.97466 | 0.00000 | 0.00000 | -5.12 | 44984.58 |
6300 | 2023.03.31 06:52 | close | 3146 | 0.20 | 1.97466 | 0.00000 | 0.00000 | -24.33 | 44960.25 |
6301 | 2023.03.31 06:52 | sell | 3151 | 0.20 | 1.97466 | 0.00000 | 0.00000 | ||
6302 | 2023.03.31 07:02 | sell | 3152 | 0.18 | 1.97703 | 0.00000 | 0.00000 | ||
6303 | 2023.03.31 07:32 | sell | 3153 | 0.16 | 1.97905 | 0.00000 | 0.00000 | ||
6304 | 2023.03.31 08:34 | close | 3153 | 0.16 | 1.97576 | 0.00000 | 0.00000 | 31.86 | 44992.11 |
6305 | 2023.03.31 08:34 | close | 3152 | 0.18 | 1.97576 | 0.00000 | 0.00000 | 13.83 | 45005.94 |
6306 | 2023.03.31 08:34 | close | 3151 | 0.20 | 1.97576 | 0.00000 | 0.00000 | -13.32 | 44992.62 |
6307 | 2023.03.31 08:34 | buy | 3154 | 0.20 | 1.97576 | 0.00000 | 0.00000 | ||
6308 | 2023.03.31 08:47 | buy | 3155 | 0.18 | 1.97432 | 0.00000 | 0.00000 | ||
6309 | 2023.03.31 09:19 | buy | 3156 | 0.16 | 1.97287 | 0.00000 | 0.00000 | ||
6310 | 2023.03.31 10:27 | close | 3156 | 0.16 | 1.97537 | 0.00000 | 0.00000 | 24.20 | 45016.82 |
6311 | 2023.03.31 10:27 | close | 3155 | 0.18 | 1.97537 | 0.00000 | 0.00000 | 11.43 | 45028.25 |
6312 | 2023.03.31 10:27 | close | 3154 | 0.20 | 1.97537 | 0.00000 | 0.00000 | -4.72 | 45023.53 |
6313 | 2023.03.31 10:27 | sell | 3157 | 0.20 | 1.97537 | 0.00000 | 0.00000 | ||
6314 | 2023.03.31 11:21 | sell | 3158 | 0.18 | 1.97737 | 0.00000 | 0.00000 | ||
6315 | 2023.03.31 11:41 | sell | 3159 | 0.16 | 1.97944 | 0.00000 | 0.00000 | ||
6316 | 2023.03.31 13:44 | close | 3159 | 0.16 | 1.97630 | 0.00000 | 0.00000 | 30.41 | 45053.94 |
6317 | 2023.03.31 13:44 | close | 3158 | 0.18 | 1.97630 | 0.00000 | 0.00000 | 11.66 | 45065.60 |
6318 | 2023.03.31 13:44 | close | 3157 | 0.20 | 1.97630 | 0.00000 | 0.00000 | -11.26 | 45054.34 |
6319 | 2023.03.31 13:44 | buy | 3160 | 0.20 | 1.97630 | 0.00000 | 0.00000 | ||
6320 | 2023.03.31 13:57 | close | 3160 | 0.20 | 1.97783 | 0.00000 | 0.00000 | 18.52 | 45072.86 |
6321 | 2023.03.31 13:57 | buy | 3161 | 0.20 | 1.97843 | 0.00000 | 0.00000 | ||
6322 | 2023.03.31 14:00 | buy | 3162 | 0.18 | 1.97689 | 0.00000 | 0.00000 | ||
6323 | 2023.03.31 14:51 | close | 3162 | 0.18 | 1.97915 | 0.00000 | 0.00000 | 24.62 | 45097.48 |
6324 | 2023.03.31 14:51 | close | 3161 | 0.20 | 1.97915 | 0.00000 | 0.00000 | 8.71 | 45106.19 |
6325 | 2023.03.31 14:51 | sell | 3163 | 0.20 | 1.97915 | 0.00000 | 0.00000 | ||
6326 | 2023.03.31 14:55 | close | 3163 | 0.20 | 1.97762 | 0.00000 | 0.00000 | 18.52 | 45124.71 |
6327 | 2023.03.31 14:55 | sell | 3164 | 0.20 | 1.97702 | 0.00000 | 0.00000 | ||
6328 | 2023.03.31 15:01 | close | 3164 | 0.20 | 1.97552 | 0.00000 | 0.00000 | 18.15 | 45142.86 |
6329 | 2023.03.31 15:01 | buy | 3165 | 0.20 | 1.97552 | 0.00000 | 0.00000 | ||
6330 | 2023.03.31 15:37 | buy | 3166 | 0.18 | 1.97409 | 0.00000 | 0.00000 | ||
6331 | 2023.03.31 16:00 | buy | 3167 | 0.16 | 1.97258 | 0.00000 | 0.00000 | ||
6332 | 2023.03.31 16:41 | buy | 3168 | 0.14 | 1.97107 | 0.00000 | 0.00000 | ||
6333 | 2023.03.31 18:30 | close | 3168 | 0.14 | 1.97418 | 0.00000 | 0.00000 | 26.35 | 45169.21 |
6334 | 2023.03.31 18:30 | close | 3167 | 0.16 | 1.97418 | 0.00000 | 0.00000 | 15.49 | 45184.70 |
6335 | 2023.03.31 18:30 | close | 3166 | 0.18 | 1.97418 | 0.00000 | 0.00000 | 0.98 | 45185.68 |
6336 | 2023.03.31 18:30 | close | 3165 | 0.20 | 1.97418 | 0.00000 | 0.00000 | -16.22 | 45169.46 |
6337 | 2023.03.31 18:30 | sell | 3169 | 0.20 | 1.97418 | 0.00000 | 0.00000 | ||
6338 | 2023.03.31 19:03 | close | 3169 | 0.20 | 1.97273 | 0.00000 | 0.00000 | 17.55 | 45187.01 |
6339 | 2023.03.31 19:03 | buy | 3170 | 0.20 | 1.97273 | 0.00000 | 0.00000 | ||
6340 | 2023.03.31 19:15 | buy | 3171 | 0.18 | 1.97128 | 0.00000 | 0.00000 | ||
6341 | 2023.04.02 21:05 | buy | 3172 | 0.16 | 1.96792 | 0.00000 | 0.00000 | ||
6342 | 2023.04.02 21:53 | close | 3172 | 0.16 | 1.97203 | 0.00000 | 0.00000 | 39.79 | 45226.80 |
6343 | 2023.04.02 21:53 | close | 3171 | 0.18 | 1.97203 | 0.00000 | 0.00000 | 8.17 | 45234.97 |
6344 | 2023.04.02 21:53 | close | 3170 | 0.20 | 1.97203 | 0.00000 | 0.00000 | -8.47 | 45226.50 |
6345 | 2023.04.02 21:53 | buy | 3173 | 0.20 | 1.97263 | 0.00000 | 0.00000 | ||
6346 | 2023.04.02 21:53 | buy | 3174 | 0.18 | 1.97092 | 0.00000 | 0.00000 | ||
6347 | 2023.04.02 22:05 | close | 3174 | 0.18 | 1.97329 | 0.00000 | 0.00000 | 25.82 | 45252.32 |
6348 | 2023.04.02 22:05 | close | 3173 | 0.20 | 1.97329 | 0.00000 | 0.00000 | 7.99 | 45260.31 |
6349 | 2023.04.02 22:05 | sell | 3175 | 0.20 | 1.97329 | 0.00000 | 0.00000 | ||
6350 | 2023.04.02 22:17 | sell | 3176 | 0.18 | 1.97529 | 0.00000 | 0.00000 | ||
6351 | 2023.04.02 22:35 | close | 3176 | 0.18 | 1.97276 | 0.00000 | 0.00000 | 27.56 | 45287.87 |
6352 | 2023.04.02 22:35 | close | 3175 | 0.20 | 1.97276 | 0.00000 | 0.00000 | 6.42 | 45294.29 |
6353 | 2023.04.02 22:35 | sell | 3177 | 0.20 | 1.97216 | 0.00000 | 0.00000 | ||
6354 | 2023.04.03 00:00 | sell | 3178 | 0.18 | 1.97469 | 0.00000 | 0.00000 | ||
6355 | 2023.04.03 00:01 | sell | 3179 | 0.16 | 1.97675 | 0.00000 | 0.00000 | ||
6356 | 2023.04.03 11:26 | close | 3179 | 0.16 | 1.97317 | 0.00000 | 0.00000 | 34.67 | 45328.96 |
6357 | 2023.04.03 11:26 | close | 3178 | 0.18 | 1.97317 | 0.00000 | 0.00000 | 16.56 | 45345.52 |
6358 | 2023.04.03 11:26 | close | 3177 | 0.20 | 1.97317 | 0.00000 | 0.00000 | -12.16 | 45333.36 |
6359 | 2023.04.03 11:26 | buy | 3180 | 0.20 | 1.97317 | 0.00000 | 0.00000 | ||
6360 | 2023.04.03 11:31 | buy | 3181 | 0.18 | 1.97175 | 0.00000 | 0.00000 | ||
6361 | 2023.04.03 11:53 | buy | 3182 | 0.16 | 1.97032 | 0.00000 | 0.00000 | ||
6362 | 2023.04.03 11:59 | buy | 3183 | 0.14 | 1.96890 | 0.00000 | 0.00000 | ||
6363 | 2023.04.03 13:29 | close | 3183 | 0.14 | 1.97192 | 0.00000 | 0.00000 | 25.58 | 45358.94 |
6364 | 2023.04.03 13:29 | close | 3182 | 0.16 | 1.97192 | 0.00000 | 0.00000 | 15.49 | 45374.43 |
6365 | 2023.04.03 13:29 | close | 3181 | 0.18 | 1.97192 | 0.00000 | 0.00000 | 1.85 | 45376.28 |
6366 | 2023.04.03 13:29 | close | 3180 | 0.20 | 1.97192 | 0.00000 | 0.00000 | -15.13 | 45361.15 |
6367 | 2023.04.03 13:29 | sell | 3184 | 0.20 | 1.97192 | 0.00000 | 0.00000 | ||
6368 | 2023.04.03 13:55 | sell | 3185 | 0.18 | 1.97392 | 0.00000 | 0.00000 | ||
6369 | 2023.04.03 14:00 | close | 3185 | 0.18 | 1.97124 | 0.00000 | 0.00000 | 29.20 | 45390.35 |
6370 | 2023.04.03 14:00 | close | 3184 | 0.20 | 1.97124 | 0.00000 | 0.00000 | 8.23 | 45398.58 |
6371 | 2023.04.03 14:00 | sell | 3186 | 0.20 | 1.97064 | 0.00000 | 0.00000 | ||
6372 | 2023.04.03 14:01 | sell | 3187 | 0.18 | 1.97273 | 0.00000 | 0.00000 | ||
6373 | 2023.04.03 14:06 | sell | 3188 | 0.16 | 1.97477 | 0.00000 | 0.00000 | ||
6374 | 2023.04.03 14:30 | close | 3188 | 0.16 | 1.97165 | 0.00000 | 0.00000 | 30.21 | 45428.79 |
6375 | 2023.04.03 14:30 | close | 3187 | 0.18 | 1.97165 | 0.00000 | 0.00000 | 11.76 | 45440.55 |
6376 | 2023.04.03 14:30 | close | 3186 | 0.20 | 1.97165 | 0.00000 | 0.00000 | -12.22 | 45428.33 |
6377 | 2023.04.03 14:30 | buy | 3189 | 0.20 | 1.97165 | 0.00000 | 0.00000 | ||
6378 | 2023.04.03 14:41 | close | 3189 | 0.20 | 1.97316 | 0.00000 | 0.00000 | 18.28 | 45446.61 |
6379 | 2023.04.03 14:41 | buy | 3190 | 0.20 | 1.97376 | 0.00000 | 0.00000 | ||
6380 | 2023.04.03 14:42 | buy | 3191 | 0.18 | 1.97202 | 0.00000 | 0.00000 | ||
6381 | 2023.04.03 14:55 | buy | 3192 | 0.16 | 1.97040 | 0.00000 | 0.00000 | ||
6382 | 2023.04.03 18:06 | close | 3192 | 0.16 | 1.97308 | 0.00000 | 0.00000 | 25.95 | 45472.56 |
6383 | 2023.04.03 18:06 | close | 3191 | 0.18 | 1.97308 | 0.00000 | 0.00000 | 11.55 | 45484.11 |
6384 | 2023.04.03 18:06 | close | 3190 | 0.20 | 1.97308 | 0.00000 | 0.00000 | -8.23 | 45475.88 |
6385 | 2023.04.03 18:06 | sell | 3193 | 0.20 | 1.97308 | 0.00000 | 0.00000 | ||
6386 | 2023.04.03 20:58 | close | 3193 | 0.20 | 1.97157 | 0.00000 | 0.00000 | 18.28 | 45494.16 |
6387 | 2023.04.03 20:58 | buy | 3194 | 0.20 | 1.97157 | 0.00000 | 0.00000 | ||
6388 | 2023.04.03 21:04 | buy | 3195 | 0.18 | 1.96996 | 0.00000 | 0.00000 | ||
6389 | 2023.04.03 22:00 | close | 3195 | 0.18 | 1.97224 | 0.00000 | 0.00000 | 24.84 | 45519.00 |
6390 | 2023.04.03 22:00 | close | 3194 | 0.20 | 1.97224 | 0.00000 | 0.00000 | 8.11 | 45527.11 |
6391 | 2023.04.03 22:00 | sell | 3196 | 0.20 | 1.97224 | 0.00000 | 0.00000 | ||
6392 | 2023.04.03 23:38 | close | 3196 | 0.20 | 1.97083 | 0.00000 | 0.00000 | 17.07 | 45544.18 |
6393 | 2023.04.03 23:38 | sell | 3197 | 0.20 | 1.97023 | 0.00000 | 0.00000 | ||
6394 | 2023.04.04 03:04 | close | 3197 | 0.20 | 1.96879 | 0.00000 | 0.00000 | 17.50 | 45561.68 |
6395 | 2023.04.04 03:04 | buy | 3198 | 0.20 | 1.96879 | 0.00000 | 0.00000 | ||
6396 | 2023.04.04 06:00 | close | 3198 | 0.20 | 1.97019 | 0.00000 | 0.00000 | 16.94 | 45578.62 |
6397 | 2023.04.04 06:00 | sell | 3199 | 0.20 | 1.97019 | 0.00000 | 0.00000 | ||
6398 | 2023.04.04 07:12 | sell | 3200 | 0.18 | 1.97220 | 0.00000 | 0.00000 | ||
6399 | 2023.04.04 07:15 | sell | 3201 | 0.16 | 1.97427 | 0.00000 | 0.00000 | ||
6400 | 2023.04.04 07:29 | sell | 3202 | 0.14 | 1.97653 | 0.00000 | 0.00000 | ||
6401 | 2023.04.04 07:44 | sell | 3203 | 0.13 | 1.97900 | 0.00000 | 0.00000 | ||
6402 | 2023.04.04 08:18 | sell | 3204 | 0.11 | 1.98123 | 0.00000 | 0.00000 | ||
6403 | 2023.04.04 08:41 | sell | 3205 | 0.10 | 1.98329 | 0.00000 | 0.00000 | ||
6404 | 2023.04.04 09:07 | sell | 3206 | 0.09 | 1.98544 | 0.00000 | 0.00000 | ||
6405 | 2023.04.04 09:22 | sell | 3207 | 0.08 | 1.98748 | 0.00000 | 0.00000 | ||
6406 | 2023.04.05 02:00 | close | 3207 | 0.08 | 1.97270 | 0.00000 | 0.00000 | 71.60 | 45650.22 |
6407 | 2023.04.05 02:00 | close | 3206 | 0.09 | 1.97270 | 0.00000 | 0.00000 | 69.43 | 45719.65 |
6408 | 2023.04.05 02:00 | close | 3205 | 0.10 | 1.97270 | 0.00000 | 0.00000 | 64.14 | 45783.79 |
6409 | 2023.04.05 02:00 | close | 3204 | 0.11 | 1.97270 | 0.00000 | 0.00000 | 56.83 | 45840.62 |
6410 | 2023.04.05 02:00 | close | 3203 | 0.13 | 1.97270 | 0.00000 | 0.00000 | 49.62 | 45890.24 |
6411 | 2023.04.05 02:00 | close | 3202 | 0.14 | 1.97270 | 0.00000 | 0.00000 | 32.51 | 45922.75 |
6412 | 2023.04.05 02:00 | close | 3201 | 0.16 | 1.97270 | 0.00000 | 0.00000 | 15.27 | 45938.01 |
6413 | 2023.04.05 02:00 | close | 3200 | 0.18 | 1.97270 | 0.00000 | 0.00000 | -5.39 | 45932.63 |
6414 | 2023.04.05 02:00 | close | 3199 | 0.20 | 1.97270 | 0.00000 | 0.00000 | -30.32 | 45902.31 |
6415 | 2023.04.05 02:00 | sell | 3208 | 0.20 | 1.97210 | 0.00000 | 0.00000 | ||
6416 | 2023.04.05 02:00 | sell | 3209 | 0.18 | 1.97415 | 0.00000 | 0.00000 | ||
6417 | 2023.04.05 02:00 | close | 3209 | 0.18 | 1.96653 | 0.00000 | 0.00000 | 83.02 | 45985.33 |
6418 | 2023.04.05 02:00 | close | 3208 | 0.20 | 1.96653 | 0.00000 | 0.00000 | 67.43 | 46052.76 |
6419 | 2023.04.05 02:00 | sell | 3210 | 0.20 | 1.96593 | 0.00000 | 0.00000 | ||
6420 | 2023.04.05 02:00 | sell | 3211 | 0.18 | 1.96799 | 0.00000 | 0.00000 | ||
6421 | 2023.04.05 02:00 | close | 3211 | 0.18 | 1.95831 | 0.00000 | 0.00000 | 105.47 | 46158.23 |
6422 | 2023.04.05 02:00 | close | 3210 | 0.20 | 1.95831 | 0.00000 | 0.00000 | 92.25 | 46250.48 |
6423 | 2023.04.05 02:00 | sell | 3212 | 0.20 | 1.95771 | 0.00000 | 0.00000 | ||
6424 | 2023.04.05 02:00 | sell | 3213 | 0.18 | 1.96182 | 0.00000 | 0.00000 | ||
6425 | 2023.04.05 02:00 | sell | 3214 | 0.16 | 1.96593 | 0.00000 | 0.00000 | ||
6426 | 2023.04.05 02:01 | sell | 3215 | 0.14 | 1.96995 | 0.00000 | 0.00000 | ||
6427 | 2023.04.05 02:01 | sell | 3216 | 0.13 | 1.97332 | 0.00000 | 0.00000 | ||
6428 | 2023.04.05 02:10 | close | 3216 | 0.13 | 1.96414 | 0.00000 | 0.00000 | 72.24 | 46322.72 |
6429 | 2023.04.05 02:10 | close | 3215 | 0.14 | 1.96414 | 0.00000 | 0.00000 | 49.23 | 46371.95 |
6430 | 2023.04.05 02:10 | close | 3214 | 0.16 | 1.96414 | 0.00000 | 0.00000 | 17.34 | 46389.29 |
6431 | 2023.04.05 02:10 | close | 3213 | 0.18 | 1.96414 | 0.00000 | 0.00000 | -25.28 | 46364.01 |
6432 | 2023.04.05 02:10 | close | 3212 | 0.20 | 1.96414 | 0.00000 | 0.00000 | -77.84 | 46286.17 |
6433 | 2023.04.05 02:10 | sell | 3217 | 0.20 | 1.96354 | 0.00000 | 0.00000 | ||
6434 | 2023.04.05 02:15 | sell | 3218 | 0.18 | 1.96578 | 0.00000 | 0.00000 | ||
6435 | 2023.04.05 03:01 | sell | 3219 | 0.16 | 1.96778 | 0.00000 | 0.00000 | ||
6436 | 2023.04.05 03:04 | sell | 3220 | 0.14 | 1.96982 | 0.00000 | 0.00000 | ||
6437 | 2023.04.05 05:13 | close | 3220 | 0.14 | 1.96578 | 0.00000 | 0.00000 | 34.24 | 46320.41 |
6438 | 2023.04.05 05:13 | close | 3219 | 0.16 | 1.96578 | 0.00000 | 0.00000 | 19.37 | 46339.78 |
6439 | 2023.04.05 05:13 | close | 3218 | 0.18 | 1.96578 | 0.00000 | 0.00000 | 0.00 | 46339.78 |
6440 | 2023.04.05 05:13 | close | 3217 | 0.20 | 1.96578 | 0.00000 | 0.00000 | -27.11 | 46312.67 |
6441 | 2023.04.05 05:13 | buy | 3221 | 0.20 | 1.96578 | 0.00000 | 0.00000 | ||
6442 | 2023.04.05 05:35 | close | 3221 | 0.20 | 1.96724 | 0.00000 | 0.00000 | 17.67 | 46330.34 |
6443 | 2023.04.05 05:35 | buy | 3222 | 0.20 | 1.96784 | 0.00000 | 0.00000 | ||
6444 | 2023.04.05 06:06 | close | 3222 | 0.20 | 1.96931 | 0.00000 | 0.00000 | 17.79 | 46348.13 |
6445 | 2023.04.05 06:06 | sell | 3223 | 0.20 | 1.96931 | 0.00000 | 0.00000 | ||
6446 | 2023.04.05 06:34 | close | 3223 | 0.20 | 1.96791 | 0.00000 | 0.00000 | 16.95 | 46365.08 |
6447 | 2023.04.05 06:34 | sell | 3224 | 0.20 | 1.96731 | 0.00000 | 0.00000 | ||
6448 | 2023.04.05 07:10 | sell | 3225 | 0.18 | 1.96962 | 0.00000 | 0.00000 | ||
6449 | 2023.04.05 07:40 | sell | 3226 | 0.16 | 1.97165 | 0.00000 | 0.00000 | ||
6450 | 2023.04.05 08:15 | sell | 3227 | 0.14 | 1.97366 | 0.00000 | 0.00000 | ||
6451 | 2023.04.05 08:35 | sell | 3228 | 0.13 | 1.97602 | 0.00000 | 0.00000 | ||
6452 | 2023.04.05 09:21 | sell | 3229 | 0.11 | 1.97805 | 0.00000 | 0.00000 | ||
6453 | 2023.04.05 10:24 | sell | 3230 | 0.10 | 1.98007 | 0.00000 | 0.00000 | ||
6454 | 2023.04.05 14:53 | close | 3230 | 0.10 | 1.97247 | 0.00000 | 0.00000 | 46.00 | 46411.08 |
6455 | 2023.04.05 14:53 | close | 3229 | 0.11 | 1.97247 | 0.00000 | 0.00000 | 37.15 | 46448.23 |
6456 | 2023.04.05 14:53 | close | 3228 | 0.13 | 1.97247 | 0.00000 | 0.00000 | 27.93 | 46476.16 |
6457 | 2023.04.05 14:53 | close | 3227 | 0.14 | 1.97247 | 0.00000 | 0.00000 | 10.08 | 46486.24 |
6458 | 2023.04.05 14:53 | close | 3226 | 0.16 | 1.97247 | 0.00000 | 0.00000 | -7.94 | 46478.30 |
6459 | 2023.04.05 14:53 | close | 3225 | 0.18 | 1.97247 | 0.00000 | 0.00000 | -31.05 | 46447.25 |
6460 | 2023.04.05 14:53 | close | 3224 | 0.20 | 1.97247 | 0.00000 | 0.00000 | -62.47 | 46384.78 |
6461 | 2023.04.05 14:53 | buy | 3231 | 0.20 | 1.97247 | 0.00000 | 0.00000 | ||
6462 | 2023.04.05 15:37 | buy | 3232 | 0.18 | 1.97081 | 0.00000 | 0.00000 | ||
6463 | 2023.04.05 16:47 | close | 3232 | 0.18 | 1.97317 | 0.00000 | 0.00000 | 25.71 | 46410.49 |
6464 | 2023.04.05 16:47 | close | 3231 | 0.20 | 1.97317 | 0.00000 | 0.00000 | 8.48 | 46418.97 |
6465 | 2023.04.05 16:47 | sell | 3233 | 0.20 | 1.97317 | 0.00000 | 0.00000 | ||
6466 | 2023.04.05 21:05 | close | 3233 | 0.20 | 1.97134 | 0.00000 | 0.00000 | 22.16 | 46441.13 |
6467 | 2023.04.05 21:05 | buy | 3234 | 0.20 | 1.97134 | 0.00000 | 0.00000 | ||
6468 | 2023.04.05 21:14 | buy | 3235 | 0.18 | 1.96936 | 0.00000 | 0.00000 | ||
6469 | 2023.04.05 22:01 | close | 3235 | 0.18 | 1.97193 | 0.00000 | 0.00000 | 27.99 | 46469.12 |
6470 | 2023.04.05 22:01 | close | 3234 | 0.20 | 1.97193 | 0.00000 | 0.00000 | 7.14 | 46476.26 |
6471 | 2023.04.05 22:01 | buy | 3236 | 0.20 | 1.97253 | 0.00000 | 0.00000 | ||
6472 | 2023.04.06 00:51 | close | 3236 | 0.20 | 1.97404 | 0.00000 | 0.00000 | 16.15 | 46492.41 |
6473 | 2023.04.06 00:51 | sell | 3237 | 0.20 | 1.97404 | 0.00000 | 0.00000 | ||
6474 | 2023.04.06 01:35 | sell | 3238 | 0.18 | 1.97611 | 0.00000 | 0.00000 | ||
6475 | 2023.04.06 05:01 | sell | 3239 | 0.16 | 1.97825 | 0.00000 | 0.00000 | ||
6476 | 2023.04.06 05:41 | sell | 3240 | 0.14 | 1.98025 | 0.00000 | 0.00000 | ||
6477 | 2023.04.06 06:00 | sell | 3241 | 0.13 | 1.98242 | 0.00000 | 0.00000 | ||
6478 | 2023.04.06 07:20 | sell | 3242 | 0.11 | 1.98464 | 0.00000 | 0.00000 | ||
6479 | 2023.04.06 11:05 | sell | 3243 | 0.10 | 1.98664 | 0.00000 | 0.00000 | ||
6480 | 2023.04.06 11:35 | sell | 3244 | 0.09 | 1.98871 | 0.00000 | 0.00000 | ||
6481 | 2023.04.06 14:28 | sell | 3245 | 0.08 | 1.99072 | 0.00000 | 0.00000 | ||
6482 | 2023.04.06 15:55 | sell | 3246 | 0.07 | 1.99277 | 0.00000 | 0.00000 | ||
6483 | 2023.04.07 12:35 | sell | 3247 | 0.06 | 1.99594 | 0.00000 | 0.00000 | ||
6484 | 2023.04.11 07:14 | sell | 3248 | 0.06 | 1.99814 | 0.00000 | 0.00000 | ||
6485 | 2023.04.11 09:15 | sell | 3249 | 0.05 | 2.00022 | 0.00000 | 0.00000 | ||
6486 | 2023.04.11 09:28 | sell | 3250 | 0.05 | 2.00229 | 0.00000 | 0.00000 | ||
6487 | 2023.04.11 13:09 | sell | 3251 | 0.04 | 2.00429 | 0.00000 | 0.00000 | ||
6488 | 2023.04.11 16:43 | sell | 3252 | 0.04 | 2.00629 | 0.00000 | 0.00000 | ||
6489 | 2023.04.11 20:18 | sell | 3253 | 0.03 | 2.00833 | 0.00000 | 0.00000 | ||
6490 | 2023.04.12 20:00 | sell | 3254 | 0.03 | 2.01037 | 0.00000 | 0.00000 | ||
6491 | 2023.04.13 00:36 | sell | 3255 | 0.03 | 2.01238 | 0.00000 | 0.00000 | ||
6492 | 2023.04.13 16:55 | close | 3255 | 0.03 | 1.98653 | 0.00000 | 0.00000 | 46.94 | 46539.35 |
6493 | 2023.04.13 16:55 | close | 3254 | 0.03 | 1.98653 | 0.00000 | 0.00000 | 43.32 | 46582.67 |
6494 | 2023.04.13 16:55 | close | 3253 | 0.03 | 1.98653 | 0.00000 | 0.00000 | 39.63 | 46622.31 |
6495 | 2023.04.13 16:55 | close | 3252 | 0.04 | 1.98653 | 0.00000 | 0.00000 | 47.90 | 46670.20 |
6496 | 2023.04.13 16:55 | close | 3251 | 0.04 | 1.98653 | 0.00000 | 0.00000 | 43.06 | 46713.26 |
6497 | 2023.04.13 16:55 | close | 3250 | 0.05 | 1.98653 | 0.00000 | 0.00000 | 47.77 | 46761.03 |
6498 | 2023.04.13 16:55 | close | 3249 | 0.05 | 1.98653 | 0.00000 | 0.00000 | 41.51 | 46802.54 |
6499 | 2023.04.13 16:55 | close | 3248 | 0.06 | 1.98653 | 0.00000 | 0.00000 | 42.25 | 46844.79 |
6500 | 2023.04.13 16:55 | close | 3247 | 0.06 | 1.98653 | 0.00000 | 0.00000 | 34.31 | 46879.10 |
6501 | 2023.04.13 16:55 | close | 3246 | 0.07 | 1.98653 | 0.00000 | 0.00000 | 26.61 | 46905.71 |
6502 | 2023.04.13 16:55 | close | 3245 | 0.08 | 1.98653 | 0.00000 | 0.00000 | 20.49 | 46926.20 |
6503 | 2023.04.13 16:55 | close | 3244 | 0.09 | 1.98653 | 0.00000 | 0.00000 | 12.10 | 46938.31 |
6504 | 2023.04.13 16:55 | close | 3243 | 0.10 | 1.98653 | 0.00000 | 0.00000 | 0.91 | 46939.22 |
6505 | 2023.04.13 16:55 | close | 3242 | 0.11 | 1.98653 | 0.00000 | 0.00000 | -12.31 | 46926.91 |
6506 | 2023.04.13 16:55 | close | 3241 | 0.13 | 1.98653 | 0.00000 | 0.00000 | -32.02 | 46894.90 |
6507 | 2023.04.13 16:55 | close | 3240 | 0.14 | 1.98653 | 0.00000 | 0.00000 | -52.86 | 46842.03 |
6508 | 2023.04.13 16:55 | close | 3239 | 0.16 | 1.98653 | 0.00000 | 0.00000 | -79.79 | 46762.24 |
6509 | 2023.04.13 16:55 | close | 3238 | 0.18 | 1.98653 | 0.00000 | 0.00000 | -113.08 | 46649.16 |
6510 | 2023.04.13 16:55 | close | 3237 | 0.20 | 1.98653 | 0.00000 | 0.00000 | -150.70 | 46498.46 |
6511 | 2023.04.13 16:55 | sell | 3256 | 0.20 | 1.98593 | 0.00000 | 0.00000 | ||
6512 | 2023.04.13 19:50 | sell | 3257 | 0.18 | 1.98801 | 0.00000 | 0.00000 | ||
6513 | 2023.04.13 21:33 | close | 3257 | 0.18 | 1.98503 | 0.00000 | 0.00000 | 32.47 | 46530.93 |
6514 | 2023.04.13 21:33 | close | 3256 | 0.20 | 1.98503 | 0.00000 | 0.00000 | 10.89 | 46541.82 |
6515 | 2023.04.13 21:33 | buy | 3258 | 0.20 | 1.98503 | 0.00000 | 0.00000 | ||
6516 | 2023.04.13 21:36 | close | 3258 | 0.20 | 1.98647 | 0.00000 | 0.00000 | 17.43 | 46559.25 |
6517 | 2023.04.13 21:36 | buy | 3259 | 0.20 | 1.98707 | 0.00000 | 0.00000 | ||
6518 | 2023.04.13 22:03 | close | 3259 | 0.20 | 1.98849 | 0.00000 | 0.00000 | 17.18 | 46576.43 |
6519 | 2023.04.13 22:03 | buy | 3260 | 0.20 | 1.98909 | 0.00000 | 0.00000 | ||
6520 | 2023.04.13 23:57 | buy | 3261 | 0.18 | 1.98752 | 0.00000 | 0.00000 | ||
6521 | 2023.04.14 00:39 | buy | 3262 | 0.16 | 1.98601 | 0.00000 | 0.00000 | ||
6522 | 2023.04.14 02:35 | close | 3262 | 0.16 | 1.98863 | 0.00000 | 0.00000 | 25.37 | 46601.80 |
6523 | 2023.04.14 02:35 | close | 3261 | 0.18 | 1.98863 | 0.00000 | 0.00000 | 11.45 | 46613.25 |
6524 | 2023.04.14 02:35 | close | 3260 | 0.20 | 1.98863 | 0.00000 | 0.00000 | -6.28 | 46606.98 |
6525 | 2023.04.14 02:35 | sell | 3263 | 0.20 | 1.98863 | 0.00000 | 0.00000 | ||
6526 | 2023.04.14 03:35 | close | 3263 | 0.20 | 1.98720 | 0.00000 | 0.00000 | 17.31 | 46624.29 |
6527 | 2023.04.14 03:35 | buy | 3264 | 0.20 | 1.98720 | 0.00000 | 0.00000 | ||
6528 | 2023.04.14 04:39 | close | 3264 | 0.20 | 1.98862 | 0.00000 | 0.00000 | 17.19 | 46641.48 |
6529 | 2023.04.14 04:39 | sell | 3265 | 0.20 | 1.98862 | 0.00000 | 0.00000 | ||
6530 | 2023.04.14 05:58 | close | 3265 | 0.20 | 1.98711 | 0.00000 | 0.00000 | 18.28 | 46659.76 |
6531 | 2023.04.14 05:58 | buy | 3266 | 0.20 | 1.98711 | 0.00000 | 0.00000 | ||
6532 | 2023.04.14 06:15 | close | 3266 | 0.20 | 1.98861 | 0.00000 | 0.00000 | 18.16 | 46677.92 |
6533 | 2023.04.14 06:15 | sell | 3267 | 0.20 | 1.98861 | 0.00000 | 0.00000 | ||
6534 | 2023.04.14 06:51 | close | 3267 | 0.20 | 1.98721 | 0.00000 | 0.00000 | 16.94 | 46694.86 |
6535 | 2023.04.14 06:51 | sell | 3268 | 0.20 | 1.98661 | 0.00000 | 0.00000 | ||
6536 | 2023.04.14 08:07 | close | 3268 | 0.20 | 1.98485 | 0.00000 | 0.00000 | 21.30 | 46716.16 |
6537 | 2023.04.14 08:07 | buy | 3269 | 0.20 | 1.98485 | 0.00000 | 0.00000 | ||
6538 | 2023.04.14 08:15 | close | 3269 | 0.20 | 1.98640 | 0.00000 | 0.00000 | 18.76 | 46734.92 |
6539 | 2023.04.14 08:15 | buy | 3270 | 0.20 | 1.98700 | 0.00000 | 0.00000 | ||
6540 | 2023.04.14 08:54 | close | 3270 | 0.20 | 1.98842 | 0.00000 | 0.00000 | 17.19 | 46752.11 |
6541 | 2023.04.14 08:54 | sell | 3271 | 0.20 | 1.98842 | 0.00000 | 0.00000 | ||
6542 | 2023.04.14 12:29 | close | 3271 | 0.20 | 1.98682 | 0.00000 | 0.00000 | 19.36 | 46771.47 |
6543 | 2023.04.14 12:29 | buy | 3272 | 0.20 | 1.98682 | 0.00000 | 0.00000 | ||
6544 | 2023.04.14 12:30 | buy | 3273 | 0.18 | 1.98492 | 0.00000 | 0.00000 | ||
6545 | 2023.04.14 12:33 | close | 3273 | 0.18 | 1.98755 | 0.00000 | 0.00000 | 28.65 | 46800.12 |
6546 | 2023.04.14 12:33 | close | 3272 | 0.20 | 1.98755 | 0.00000 | 0.00000 | 8.84 | 46808.96 |
6547 | 2023.04.14 12:33 | buy | 3274 | 0.20 | 1.98815 | 0.00000 | 0.00000 | ||
6548 | 2023.04.14 12:47 | close | 3274 | 0.20 | 1.98973 | 0.00000 | 0.00000 | 19.12 | 46828.08 |
6549 | 2023.04.14 12:47 | buy | 3275 | 0.20 | 1.99033 | 0.00000 | 0.00000 | ||
6550 | 2023.04.14 13:49 | close | 3275 | 0.20 | 1.99174 | 0.00000 | 0.00000 | 17.07 | 46845.15 |
6551 | 2023.04.14 13:49 | sell | 3276 | 0.20 | 1.99174 | 0.00000 | 0.00000 | ||
6552 | 2023.04.14 14:08 | sell | 3277 | 0.18 | 1.99377 | 0.00000 | 0.00000 | ||
6553 | 2023.04.14 14:23 | sell | 3278 | 0.16 | 1.99580 | 0.00000 | 0.00000 | ||
6554 | 2023.04.14 14:24 | sell | 3279 | 0.14 | 1.99827 | 0.00000 | 0.00000 | ||
6555 | 2023.04.14 14:57 | sell | 3280 | 0.13 | 2.00032 | 0.00000 | 0.00000 | ||
6556 | 2023.04.14 16:45 | sell | 3281 | 0.11 | 2.00234 | 0.00000 | 0.00000 | ||
6557 | 2023.04.17 11:55 | sell | 3282 | 0.10 | 2.00435 | 0.00000 | 0.00000 | ||
6558 | 2023.04.17 12:20 | sell | 3283 | 0.09 | 2.00637 | 0.00000 | 0.00000 | ||
6559 | 2023.04.17 12:46 | sell | 3284 | 0.08 | 2.00837 | 0.00000 | 0.00000 | ||
6560 | 2023.04.19 06:44 | sell | 3285 | 0.07 | 2.01040 | 0.00000 | 0.00000 | ||
6561 | 2023.04.19 22:45 | sell | 3286 | 0.06 | 2.01319 | 0.00000 | 0.00000 | ||
6562 | 2023.04.19 23:00 | sell | 3287 | 0.06 | 2.01522 | 0.00000 | 0.00000 | ||
6563 | 2023.04.19 23:33 | sell | 3288 | 0.05 | 2.01726 | 0.00000 | 0.00000 | ||
6564 | 2023.04.20 03:32 | sell | 3289 | 0.05 | 2.01933 | 0.00000 | 0.00000 | ||
6565 | 2023.04.21 06:38 | sell | 3290 | 0.04 | 2.02135 | 0.00000 | 0.00000 | ||
6566 | 2023.04.21 08:30 | sell | 3291 | 0.04 | 2.02355 | 0.00000 | 0.00000 | ||
6567 | 2023.04.21 16:40 | sell | 3292 | 0.03 | 2.02567 | 0.00000 | 0.00000 | ||
6568 | 2023.04.21 19:02 | sell | 3293 | 0.03 | 2.02771 | 0.00000 | 0.00000 | ||
6569 | 2023.04.26 07:53 | sell | 3294 | 0.03 | 2.02973 | 0.00000 | 0.00000 | ||
6570 | 2023.04.26 08:28 | sell | 3295 | 0.02 | 2.03177 | 0.00000 | 0.00000 | ||
6571 | 2023.04.26 08:47 | sell | 3296 | 0.02 | 2.03392 | 0.00000 | 0.00000 | ||
6572 | 2023.04.26 08:59 | sell | 3297 | 0.02 | 2.03603 | 0.00000 | 0.00000 | ||
6573 | 2023.04.26 13:24 | sell | 3298 | 0.01 | 2.03820 | 0.00000 | 0.00000 | ||
6574 | 2023.05.02 14:00 | close | 3298 | 0.01 | 2.00470 | 0.00000 | 0.00000 | 20.30 | 46865.45 |
6575 | 2023.05.02 14:00 | close | 3297 | 0.02 | 2.00470 | 0.00000 | 0.00000 | 37.97 | 46903.42 |
6576 | 2023.05.02 14:00 | close | 3296 | 0.02 | 2.00470 | 0.00000 | 0.00000 | 35.41 | 46938.83 |
6577 | 2023.05.02 14:00 | close | 3295 | 0.02 | 2.00470 | 0.00000 | 0.00000 | 32.81 | 46971.65 |
6578 | 2023.05.02 14:00 | close | 3294 | 0.03 | 2.00470 | 0.00000 | 0.00000 | 45.52 | 47017.17 |
6579 | 2023.05.02 14:00 | close | 3293 | 0.03 | 2.00470 | 0.00000 | 0.00000 | 41.89 | 47059.06 |
6580 | 2023.05.02 14:00 | close | 3292 | 0.03 | 2.00470 | 0.00000 | 0.00000 | 38.18 | 47097.23 |
6581 | 2023.05.02 14:00 | close | 3291 | 0.04 | 2.00470 | 0.00000 | 0.00000 | 45.77 | 47143.00 |
6582 | 2023.05.02 14:00 | close | 3290 | 0.04 | 2.00470 | 0.00000 | 0.00000 | 40.44 | 47183.44 |
6583 | 2023.05.02 14:00 | close | 3289 | 0.05 | 2.00470 | 0.00000 | 0.00000 | 44.46 | 47227.90 |
6584 | 2023.05.02 14:00 | close | 3288 | 0.05 | 2.00470 | 0.00000 | 0.00000 | 38.25 | 47266.15 |
6585 | 2023.05.02 14:00 | close | 3287 | 0.06 | 2.00470 | 0.00000 | 0.00000 | 38.49 | 47304.64 |
6586 | 2023.05.02 14:00 | close | 3286 | 0.06 | 2.00470 | 0.00000 | 0.00000 | 31.11 | 47335.74 |
6587 | 2023.05.02 14:00 | close | 3285 | 0.07 | 2.00470 | 0.00000 | 0.00000 | 24.48 | 47360.23 |
6588 | 2023.05.02 14:00 | close | 3284 | 0.08 | 2.00470 | 0.00000 | 0.00000 | 18.20 | 47378.43 |
6589 | 2023.05.02 14:00 | close | 3283 | 0.09 | 2.00470 | 0.00000 | 0.00000 | 9.58 | 47388.01 |
6590 | 2023.05.02 14:00 | close | 3282 | 0.10 | 2.00470 | 0.00000 | 0.00000 | -1.59 | 47386.42 |
6591 | 2023.05.02 14:00 | close | 3281 | 0.11 | 2.00470 | 0.00000 | 0.00000 | -15.08 | 47371.34 |
6592 | 2023.05.02 14:00 | close | 3280 | 0.13 | 2.00470 | 0.00000 | 0.00000 | -33.72 | 47337.62 |
6593 | 2023.05.02 14:00 | close | 3279 | 0.14 | 2.00470 | 0.00000 | 0.00000 | -53.69 | 47283.93 |
6594 | 2023.05.02 14:00 | close | 3278 | 0.16 | 2.00470 | 0.00000 | 0.00000 | -85.29 | 47198.64 |
6595 | 2023.05.02 14:00 | close | 3277 | 0.18 | 2.00470 | 0.00000 | 0.00000 | -118.06 | 47080.58 |
6596 | 2023.05.02 14:00 | close | 3276 | 0.20 | 2.00470 | 0.00000 | 0.00000 | -155.76 | 46924.82 |
6597 | 2023.05.02 14:00 | buy | 3299 | 0.20 | 2.00470 | 0.00000 | 0.00000 | ||
6598 | 2023.05.02 14:00 | close | 3299 | 0.20 | 2.00701 | 0.00000 | 0.00000 | 27.96 | 46952.78 |
6599 | 2023.05.02 14:00 | buy | 3300 | 0.20 | 2.00761 | 0.00000 | 0.00000 | ||
6600 | 2023.05.02 14:35 | close | 3300 | 0.20 | 2.00905 | 0.00000 | 0.00000 | 17.43 | 46970.21 |
6601 | 2023.05.02 14:35 | buy | 3301 | 0.20 | 2.00965 | 0.00000 | 0.00000 | ||
6602 | 2023.05.02 14:38 | close | 3301 | 0.20 | 2.01111 | 0.00000 | 0.00000 | 17.67 | 46987.88 |
6603 | 2023.05.02 14:38 | buy | 3302 | 0.20 | 2.01171 | 0.00000 | 0.00000 | ||
6604 | 2023.05.02 14:50 | buy | 3303 | 0.18 | 2.01019 | 0.00000 | 0.00000 | ||
6605 | 2023.05.02 17:10 | buy | 3304 | 0.16 | 2.00874 | 0.00000 | 0.00000 | ||
6606 | 2023.05.02 21:06 | buy | 3305 | 0.14 | 2.00633 | 0.00000 | 0.00000 | ||
6607 | 2023.05.02 22:45 | buy | 3306 | 0.13 | 2.00429 | 0.00000 | 0.00000 | ||
6608 | 2023.05.03 01:15 | buy | 3307 | 0.11 | 2.00276 | 0.00000 | 0.00000 | ||
6609 | 2023.05.03 01:46 | buy | 3308 | 0.10 | 2.00132 | 0.00000 | 0.00000 | ||
6610 | 2023.05.03 02:07 | buy | 3309 | 0.09 | 1.99986 | 0.00000 | 0.00000 | ||
6611 | 2023.05.03 07:05 | close | 3309 | 0.09 | 2.00712 | 0.00000 | 0.00000 | 39.54 | 47027.42 |
6612 | 2023.05.03 07:05 | close | 3308 | 0.10 | 2.00712 | 0.00000 | 0.00000 | 35.10 | 47062.52 |
6613 | 2023.05.03 07:05 | close | 3307 | 0.11 | 2.00712 | 0.00000 | 0.00000 | 29.03 | 47091.55 |
6614 | 2023.05.03 07:05 | close | 3306 | 0.13 | 2.00712 | 0.00000 | 0.00000 | 21.80 | 47113.35 |
6615 | 2023.05.03 07:05 | close | 3305 | 0.14 | 2.00712 | 0.00000 | 0.00000 | 6.19 | 47119.54 |
6616 | 2023.05.03 07:05 | close | 3304 | 0.16 | 2.00712 | 0.00000 | 0.00000 | -16.25 | 47103.30 |
6617 | 2023.05.03 07:05 | close | 3303 | 0.18 | 2.00712 | 0.00000 | 0.00000 | -34.08 | 47069.22 |
6618 | 2023.05.03 07:05 | close | 3302 | 0.20 | 2.00712 | 0.00000 | 0.00000 | -56.27 | 47012.95 |
6619 | 2023.05.03 07:05 | sell | 3310 | 0.20 | 2.00712 | 0.00000 | 0.00000 | ||
6620 | 2023.05.03 08:44 | sell | 3311 | 0.18 | 2.00933 | 0.00000 | 0.00000 | ||
6621 | 2023.05.03 12:13 | close | 3311 | 0.18 | 2.00655 | 0.00000 | 0.00000 | 30.29 | 47043.24 |
6622 | 2023.05.03 12:13 | close | 3310 | 0.20 | 2.00655 | 0.00000 | 0.00000 | 6.90 | 47050.14 |
6623 | 2023.05.03 12:13 | buy | 3312 | 0.20 | 2.00655 | 0.00000 | 0.00000 | ||
6624 | 2023.05.03 12:20 | close | 3312 | 0.20 | 2.00796 | 0.00000 | 0.00000 | 17.07 | 47067.21 |
6625 | 2023.05.03 12:20 | buy | 3313 | 0.20 | 2.00856 | 0.00000 | 0.00000 | ||
6626 | 2023.05.03 12:26 | buy | 3314 | 0.18 | 2.00709 | 0.00000 | 0.00000 | ||
6627 | 2023.05.03 12:36 | close | 3314 | 0.18 | 2.00930 | 0.00000 | 0.00000 | 24.07 | 47091.28 |
6628 | 2023.05.03 12:36 | close | 3313 | 0.20 | 2.00930 | 0.00000 | 0.00000 | 8.96 | 47100.24 |
6629 | 2023.05.03 12:36 | sell | 3315 | 0.20 | 2.00930 | 0.00000 | 0.00000 | ||
6630 | 2023.05.03 14:05 | sell | 3316 | 0.18 | 2.01141 | 0.00000 | 0.00000 | ||
6631 | 2023.05.03 14:41 | close | 3316 | 0.18 | 2.00878 | 0.00000 | 0.00000 | 28.66 | 47128.90 |
6632 | 2023.05.03 14:41 | close | 3315 | 0.20 | 2.00878 | 0.00000 | 0.00000 | 6.30 | 47135.20 |
6633 | 2023.05.03 14:41 | sell | 3317 | 0.20 | 2.00818 | 0.00000 | 0.00000 | ||
6634 | 2023.05.03 14:58 | sell | 3318 | 0.18 | 2.01028 | 0.00000 | 0.00000 | ||
6635 | 2023.05.03 15:45 | sell | 3319 | 0.16 | 2.01229 | 0.00000 | 0.00000 | ||
6636 | 2023.05.03 19:08 | sell | 3320 | 0.14 | 2.01450 | 0.00000 | 0.00000 | ||
6637 | 2023.05.03 19:48 | sell | 3321 | 0.13 | 2.01654 | 0.00000 | 0.00000 | ||
6638 | 2023.05.03 22:05 | sell | 3322 | 0.11 | 2.01885 | 0.00000 | 0.00000 | ||
6639 | 2023.05.03 22:08 | sell | 3323 | 0.10 | 2.02108 | 0.00000 | 0.00000 | ||
6640 | 2023.05.03 22:15 | sell | 3324 | 0.09 | 2.02319 | 0.00000 | 0.00000 | ||
6641 | 2023.05.04 04:41 | close | 3324 | 0.09 | 2.01402 | 0.00000 | 0.00000 | 50.05 | 47185.25 |
6642 | 2023.05.04 04:41 | close | 3323 | 0.10 | 2.01402 | 0.00000 | 0.00000 | 42.85 | 47228.09 |
6643 | 2023.05.04 04:41 | close | 3322 | 0.11 | 2.01402 | 0.00000 | 0.00000 | 32.28 | 47260.37 |
6644 | 2023.05.04 04:41 | close | 3321 | 0.13 | 2.01402 | 0.00000 | 0.00000 | 19.97 | 47280.34 |
6645 | 2023.05.04 04:41 | close | 3320 | 0.14 | 2.01402 | 0.00000 | 0.00000 | 4.22 | 47284.56 |
6646 | 2023.05.04 04:41 | close | 3319 | 0.16 | 2.01402 | 0.00000 | 0.00000 | -16.58 | 47267.98 |
6647 | 2023.05.04 04:41 | close | 3318 | 0.18 | 2.01402 | 0.00000 | 0.00000 | -40.56 | 47227.42 |
6648 | 2023.05.04 04:41 | close | 3317 | 0.20 | 2.01402 | 0.00000 | 0.00000 | -70.49 | 47156.94 |
6649 | 2023.05.04 04:41 | buy | 3325 | 0.20 | 2.01402 | 0.00000 | 0.00000 | ||
6650 | 2023.05.04 06:10 | close | 3325 | 0.20 | 2.01552 | 0.00000 | 0.00000 | 18.16 | 47175.10 |
6651 | 2023.05.04 06:10 | sell | 3326 | 0.20 | 2.01552 | 0.00000 | 0.00000 | ||
6652 | 2023.05.04 06:43 | close | 3326 | 0.20 | 2.01404 | 0.00000 | 0.00000 | 17.92 | 47193.02 |
6653 | 2023.05.04 06:43 | sell | 3327 | 0.20 | 2.01344 | 0.00000 | 0.00000 | ||
6654 | 2023.05.04 08:37 | sell | 3328 | 0.18 | 2.01550 | 0.00000 | 0.00000 | ||
6655 | 2023.05.04 09:45 | close | 3328 | 0.18 | 2.01293 | 0.00000 | 0.00000 | 28.00 | 47221.02 |
6656 | 2023.05.04 09:45 | close | 3327 | 0.20 | 2.01293 | 0.00000 | 0.00000 | 6.18 | 47227.20 |
6657 | 2023.05.04 09:45 | buy | 3329 | 0.20 | 2.01293 | 0.00000 | 0.00000 | ||
6658 | 2023.05.04 10:13 | buy | 3330 | 0.18 | 2.01151 | 0.00000 | 0.00000 | ||
6659 | 2023.05.04 10:56 | buy | 3331 | 0.16 | 2.00966 | 0.00000 | 0.00000 | ||
6660 | 2023.05.04 11:07 | buy | 3332 | 0.14 | 2.00812 | 0.00000 | 0.00000 | ||
6661 | 2023.05.04 11:24 | buy | 3333 | 0.13 | 2.00671 | 0.00000 | 0.00000 | ||
6662 | 2023.05.04 12:30 | buy | 3334 | 0.11 | 2.00455 | 0.00000 | 0.00000 | ||
6663 | 2023.05.04 15:31 | buy | 3335 | 0.10 | 2.00309 | 0.00000 | 0.00000 | ||
6664 | 2023.05.04 15:43 | buy | 3336 | 0.09 | 2.00165 | 0.00000 | 0.00000 | ||
6665 | 2023.05.04 17:43 | buy | 3337 | 0.08 | 2.00015 | 0.00000 | 0.00000 | ||
6666 | 2023.05.05 01:15 | buy | 3338 | 0.07 | 1.99872 | 0.00000 | 0.00000 | ||
6667 | 2023.05.05 01:29 | buy | 3339 | 0.06 | 1.99731 | 0.00000 | 0.00000 | ||
6668 | 2023.05.05 15:35 | close | 3339 | 0.06 | 2.00697 | 0.00000 | 0.00000 | 35.08 | 47262.28 |
6669 | 2023.05.05 15:35 | close | 3338 | 0.07 | 2.00697 | 0.00000 | 0.00000 | 34.95 | 47297.23 |
6670 | 2023.05.05 15:35 | close | 3337 | 0.08 | 2.00697 | 0.00000 | 0.00000 | 32.73 | 47329.95 |
6671 | 2023.05.05 15:35 | close | 3336 | 0.09 | 2.00697 | 0.00000 | 0.00000 | 28.65 | 47358.61 |
6672 | 2023.05.05 15:35 | close | 3335 | 0.10 | 2.00697 | 0.00000 | 0.00000 | 23.13 | 47381.73 |
6673 | 2023.05.05 15:35 | close | 3334 | 0.11 | 2.00697 | 0.00000 | 0.00000 | 15.72 | 47397.45 |
6674 | 2023.05.05 15:35 | close | 3333 | 0.13 | 2.00697 | 0.00000 | 0.00000 | 1.58 | 47399.03 |
6675 | 2023.05.05 15:35 | close | 3332 | 0.14 | 2.00697 | 0.00000 | 0.00000 | -10.24 | 47388.79 |
6676 | 2023.05.05 15:35 | close | 3331 | 0.16 | 2.00697 | 0.00000 | 0.00000 | -26.61 | 47362.19 |
6677 | 2023.05.05 15:35 | close | 3330 | 0.18 | 2.00697 | 0.00000 | 0.00000 | -50.09 | 47312.10 |
6678 | 2023.05.05 15:35 | close | 3329 | 0.20 | 2.00697 | 0.00000 | 0.00000 | -72.84 | 47239.26 |
6679 | 2023.05.05 15:35 | sell | 3340 | 0.20 | 2.00697 | 0.00000 | 0.00000 | ||
6680 | 2023.05.05 15:51 | sell | 3341 | 0.18 | 2.00898 | 0.00000 | 0.00000 | ||
6681 | 2023.05.05 17:00 | close | 3341 | 0.18 | 2.00649 | 0.00000 | 0.00000 | 27.13 | 47266.39 |
6682 | 2023.05.05 17:00 | close | 3340 | 0.20 | 2.00649 | 0.00000 | 0.00000 | 5.81 | 47272.20 |
6683 | 2023.05.05 17:00 | buy | 3342 | 0.20 | 2.00649 | 0.00000 | 0.00000 | ||
6684 | 2023.05.05 18:41 | buy | 3343 | 0.18 | 2.00509 | 0.00000 | 0.00000 | ||
6685 | 2023.05.05 19:42 | close | 3343 | 0.18 | 2.00726 | 0.00000 | 0.00000 | 23.64 | 47295.84 |
6686 | 2023.05.05 19:42 | close | 3342 | 0.20 | 2.00726 | 0.00000 | 0.00000 | 9.32 | 47305.16 |
6687 | 2023.05.05 19:42 | sell | 3344 | 0.20 | 2.00726 | 0.00000 | 0.00000 | ||
6688 | 2023.05.07 21:56 | close | 3344 | 0.20 | 2.00572 | 0.00000 | 0.00000 | 18.64 | 47323.80 |
6689 | 2023.05.07 21:56 | buy | 3345 | 0.20 | 2.00572 | 0.00000 | 0.00000 | ||
6690 | 2023.05.07 22:56 | buy | 3346 | 0.18 | 2.00419 | 0.00000 | 0.00000 | ||
6691 | 2023.05.08 02:11 | close | 3346 | 0.18 | 2.00656 | 0.00000 | 0.00000 | 25.18 | 47348.98 |
6692 | 2023.05.08 02:11 | close | 3345 | 0.20 | 2.00656 | 0.00000 | 0.00000 | 9.46 | 47358.44 |
6693 | 2023.05.08 02:11 | sell | 3347 | 0.20 | 2.00656 | 0.00000 | 0.00000 | ||
6694 | 2023.05.08 04:04 | close | 3347 | 0.20 | 2.00512 | 0.00000 | 0.00000 | 17.44 | 47375.88 |
6695 | 2023.05.08 04:04 | buy | 3348 | 0.20 | 2.00512 | 0.00000 | 0.00000 | ||
6696 | 2023.05.08 05:14 | buy | 3349 | 0.18 | 2.00370 | 0.00000 | 0.00000 | ||
6697 | 2023.05.08 06:19 | buy | 3350 | 0.16 | 2.00214 | 0.00000 | 0.00000 | ||
6698 | 2023.05.08 06:41 | buy | 3351 | 0.14 | 2.00074 | 0.00000 | 0.00000 | ||
6699 | 2023.05.08 07:04 | buy | 3352 | 0.13 | 1.99924 | 0.00000 | 0.00000 | ||
6700 | 2023.05.08 07:34 | buy | 3353 | 0.11 | 1.99779 | 0.00000 | 0.00000 | ||
6701 | 2023.05.08 10:28 | buy | 3354 | 0.10 | 1.99636 | 0.00000 | 0.00000 | ||
6702 | 2023.05.08 11:31 | buy | 3355 | 0.09 | 1.99494 | 0.00000 | 0.00000 | ||
6703 | 2023.05.08 12:22 | buy | 3356 | 0.08 | 1.99352 | 0.00000 | 0.00000 | ||
6704 | 2023.05.08 13:00 | buy | 3357 | 0.07 | 1.99200 | 0.00000 | 0.00000 | ||
6705 | 2023.05.08 13:32 | buy | 3358 | 0.06 | 1.99056 | 0.00000 | 0.00000 | ||
6706 | 2023.05.08 14:47 | buy | 3359 | 0.06 | 1.98900 | 0.00000 | 0.00000 | ||
6707 | 2023.05.08 18:57 | buy | 3360 | 0.05 | 1.98759 | 0.00000 | 0.00000 | ||
6708 | 2023.05.10 13:19 | buy | 3361 | 0.05 | 1.98594 | 0.00000 | 0.00000 | ||
6709 | 2023.05.10 18:44 | buy | 3362 | 0.04 | 1.98451 | 0.00000 | 0.00000 | ||
6710 | 2023.05.10 20:32 | buy | 3363 | 0.04 | 1.98311 | 0.00000 | 0.00000 | ||
6711 | 2023.05.10 21:05 | buy | 3364 | 0.03 | 1.98159 | 0.00000 | 0.00000 | ||
6712 | 2023.05.11 01:16 | buy | 3365 | 0.03 | 1.98017 | 0.00000 | 0.00000 | ||
6713 | 2023.05.12 03:09 | close | 3365 | 0.03 | 1.99730 | 0.00000 | 0.00000 | 30.99 | 47406.88 |
6714 | 2023.05.12 03:09 | close | 3364 | 0.03 | 1.99730 | 0.00000 | 0.00000 | 28.09 | 47434.97 |
6715 | 2023.05.12 03:09 | close | 3363 | 0.04 | 1.99730 | 0.00000 | 0.00000 | 33.77 | 47468.75 |
6716 | 2023.05.12 03:09 | close | 3362 | 0.04 | 1.99730 | 0.00000 | 0.00000 | 30.39 | 47499.14 |
6717 | 2023.05.12 03:09 | close | 3361 | 0.05 | 1.99730 | 0.00000 | 0.00000 | 33.66 | 47532.80 |
6718 | 2023.05.12 03:09 | close | 3360 | 0.05 | 1.99730 | 0.00000 | 0.00000 | 28.32 | 47561.12 |
6719 | 2023.05.12 03:09 | close | 3359 | 0.06 | 1.99730 | 0.00000 | 0.00000 | 28.86 | 47589.98 |
6720 | 2023.05.12 03:09 | close | 3358 | 0.06 | 1.99730 | 0.00000 | 0.00000 | 23.20 | 47613.19 |
6721 | 2023.05.12 03:09 | close | 3357 | 0.07 | 1.99730 | 0.00000 | 0.00000 | 20.96 | 47634.15 |
6722 | 2023.05.12 03:09 | close | 3356 | 0.08 | 1.99730 | 0.00000 | 0.00000 | 16.60 | 47650.75 |
6723 | 2023.05.12 03:09 | close | 3355 | 0.09 | 1.99730 | 0.00000 | 0.00000 | 10.94 | 47661.68 |
6724 | 2023.05.12 03:09 | close | 3354 | 0.10 | 1.99730 | 0.00000 | 0.00000 | 3.56 | 47665.25 |
6725 | 2023.05.12 03:09 | close | 3353 | 0.11 | 1.99730 | 0.00000 | 0.00000 | -5.60 | 47659.65 |
6726 | 2023.05.12 03:09 | close | 3352 | 0.13 | 1.99730 | 0.00000 | 0.00000 | -18.02 | 47641.63 |
6727 | 2023.05.12 03:09 | close | 3351 | 0.14 | 1.99730 | 0.00000 | 0.00000 | -32.12 | 47609.51 |
6728 | 2023.05.12 03:09 | close | 3350 | 0.16 | 1.99730 | 0.00000 | 0.00000 | -50.26 | 47559.25 |
6729 | 2023.05.12 03:09 | close | 3349 | 0.18 | 1.99730 | 0.00000 | 0.00000 | -73.54 | 47485.71 |
6730 | 2023.05.12 03:09 | close | 3348 | 0.20 | 1.99730 | 0.00000 | 0.00000 | -98.90 | 47386.81 |
6731 | 2023.05.12 03:09 | buy | 3366 | 0.20 | 1.99790 | 0.00000 | 0.00000 | ||
6732 | 2023.05.12 03:31 | close | 3366 | 0.20 | 1.99933 | 0.00000 | 0.00000 | 17.31 | 47404.12 |
6733 | 2023.05.12 03:31 | sell | 3367 | 0.20 | 1.99933 | 0.00000 | 0.00000 | ||
6734 | 2023.05.12 05:39 | sell | 3368 | 0.18 | 2.00137 | 0.00000 | 0.00000 | ||
6735 | 2023.05.12 07:02 | sell | 3369 | 0.16 | 2.00338 | 0.00000 | 0.00000 | ||
6736 | 2023.05.12 07:05 | sell | 3370 | 0.14 | 2.00545 | 0.00000 | 0.00000 | ||
6737 | 2023.05.12 07:28 | close | 3370 | 0.14 | 2.00125 | 0.00000 | 0.00000 | 35.60 | 47439.72 |
6738 | 2023.05.12 07:28 | close | 3369 | 0.16 | 2.00125 | 0.00000 | 0.00000 | 20.63 | 47460.35 |
6739 | 2023.05.12 07:28 | close | 3368 | 0.18 | 2.00125 | 0.00000 | 0.00000 | 1.31 | 47461.66 |
6740 | 2023.05.12 07:28 | close | 3367 | 0.20 | 2.00125 | 0.00000 | 0.00000 | -23.24 | 47438.42 |
6741 | 2023.05.12 07:28 | sell | 3371 | 0.20 | 2.00065 | 0.00000 | 0.00000 | ||
6742 | 2023.05.12 07:33 | sell | 3372 | 0.18 | 2.00274 | 0.00000 | 0.00000 | ||
6743 | 2023.05.12 08:02 | sell | 3373 | 0.16 | 2.00478 | 0.00000 | 0.00000 | ||
6744 | 2023.05.12 08:14 | sell | 3374 | 0.14 | 2.00683 | 0.00000 | 0.00000 | ||
6745 | 2023.05.12 09:23 | sell | 3375 | 0.13 | 2.00891 | 0.00000 | 0.00000 | ||
6746 | 2023.05.12 10:25 | sell | 3376 | 0.11 | 2.01091 | 0.00000 | 0.00000 | ||
6747 | 2023.05.12 14:18 | sell | 3377 | 0.10 | 2.01298 | 0.00000 | 0.00000 | ||
6748 | 2023.05.12 14:32 | sell | 3378 | 0.09 | 2.01503 | 0.00000 | 0.00000 | ||
6749 | 2023.05.15 05:13 | close | 3378 | 0.09 | 2.00629 | 0.00000 | 0.00000 | 47.64 | 47486.06 |
6750 | 2023.05.15 05:13 | close | 3377 | 0.10 | 2.00629 | 0.00000 | 0.00000 | 40.54 | 47526.60 |
6751 | 2023.05.15 05:13 | close | 3376 | 0.11 | 2.00629 | 0.00000 | 0.00000 | 30.80 | 47557.39 |
6752 | 2023.05.15 05:13 | close | 3375 | 0.13 | 2.00629 | 0.00000 | 0.00000 | 20.66 | 47578.05 |
6753 | 2023.05.15 05:13 | close | 3374 | 0.14 | 2.00629 | 0.00000 | 0.00000 | 4.63 | 47582.68 |
6754 | 2023.05.15 05:13 | close | 3373 | 0.16 | 2.00629 | 0.00000 | 0.00000 | -14.57 | 47568.11 |
6755 | 2023.05.15 05:13 | close | 3372 | 0.18 | 2.00629 | 0.00000 | 0.00000 | -38.62 | 47529.49 |
6756 | 2023.05.15 05:13 | close | 3371 | 0.20 | 2.00629 | 0.00000 | 0.00000 | -68.21 | 47461.28 |
6757 | 2023.05.15 05:13 | buy | 3379 | 0.20 | 2.00629 | 0.00000 | 0.00000 | ||
6758 | 2023.05.15 05:26 | buy | 3380 | 0.18 | 2.00471 | 0.00000 | 0.00000 | ||
6759 | 2023.05.15 06:04 | close | 3380 | 0.18 | 2.00704 | 0.00000 | 0.00000 | 25.38 | 47486.66 |
6760 | 2023.05.15 06:04 | close | 3379 | 0.20 | 2.00704 | 0.00000 | 0.00000 | 9.08 | 47495.74 |
6761 | 2023.05.15 06:04 | buy | 3381 | 0.20 | 2.00764 | 0.00000 | 0.00000 | ||
6762 | 2023.05.15 06:11 | buy | 3382 | 0.18 | 2.00623 | 0.00000 | 0.00000 | ||
6763 | 2023.05.15 06:19 | buy | 3383 | 0.16 | 2.00480 | 0.00000 | 0.00000 | ||
6764 | 2023.05.15 08:51 | close | 3383 | 0.16 | 2.00723 | 0.00000 | 0.00000 | 23.52 | 47519.26 |
6765 | 2023.05.15 08:51 | close | 3382 | 0.18 | 2.00723 | 0.00000 | 0.00000 | 10.89 | 47530.15 |
6766 | 2023.05.15 08:51 | close | 3381 | 0.20 | 2.00723 | 0.00000 | 0.00000 | -4.97 | 47525.18 |
6767 | 2023.05.15 08:51 | sell | 3384 | 0.20 | 2.00723 | 0.00000 | 0.00000 | ||
6768 | 2023.05.15 09:44 | sell | 3385 | 0.18 | 2.00935 | 0.00000 | 0.00000 | ||
6769 | 2023.05.15 10:12 | sell | 3386 | 0.16 | 2.01135 | 0.00000 | 0.00000 | ||
6770 | 2023.05.15 13:56 | sell | 3387 | 0.14 | 2.01339 | 0.00000 | 0.00000 | ||
6771 | 2023.05.15 17:19 | close | 3387 | 0.14 | 2.00920 | 0.00000 | 0.00000 | 35.51 | 47560.69 |
6772 | 2023.05.15 17:19 | close | 3386 | 0.16 | 2.00920 | 0.00000 | 0.00000 | 20.82 | 47581.51 |
6773 | 2023.05.15 17:19 | close | 3385 | 0.18 | 2.00920 | 0.00000 | 0.00000 | 1.63 | 47583.14 |
6774 | 2023.05.15 17:19 | close | 3384 | 0.20 | 2.00920 | 0.00000 | 0.00000 | -23.85 | 47559.29 |
6775 | 2023.05.15 17:19 | buy | 3388 | 0.20 | 2.00920 | 0.00000 | 0.00000 | ||
6776 | 2023.05.15 20:36 | buy | 3389 | 0.18 | 2.00769 | 0.00000 | 0.00000 | ||
6777 | 2023.05.15 21:04 | buy | 3390 | 0.16 | 2.00420 | 0.00000 | 0.00000 | ||
6778 | 2023.05.16 06:21 | buy | 3391 | 0.14 | 2.00261 | 0.00000 | 0.00000 | ||
6779 | 2023.05.16 06:36 | buy | 3392 | 0.13 | 2.00121 | 0.00000 | 0.00000 | ||
6780 | 2023.05.16 09:19 | close | 3392 | 0.13 | 2.00611 | 0.00000 | 0.00000 | 38.55 | 47597.84 |
6781 | 2023.05.16 09:19 | close | 3391 | 0.14 | 2.00611 | 0.00000 | 0.00000 | 29.65 | 47627.49 |
6782 | 2023.05.16 09:19 | close | 3390 | 0.16 | 2.00611 | 0.00000 | 0.00000 | 17.92 | 47645.42 |
6783 | 2023.05.16 09:19 | close | 3389 | 0.18 | 2.00611 | 0.00000 | 0.00000 | -17.85 | 47627.57 |
6784 | 2023.05.16 09:19 | close | 3388 | 0.20 | 2.00611 | 0.00000 | 0.00000 | -38.11 | 47589.46 |
6785 | 2023.05.16 09:19 | buy | 3393 | 0.20 | 2.00671 | 0.00000 | 0.00000 | ||
6786 | 2023.05.16 09:49 | buy | 3394 | 0.18 | 2.00529 | 0.00000 | 0.00000 | ||
6787 | 2023.05.16 10:11 | buy | 3395 | 0.16 | 2.00388 | 0.00000 | 0.00000 | ||
6788 | 2023.05.16 11:19 | close | 3395 | 0.16 | 2.00629 | 0.00000 | 0.00000 | 23.33 | 47612.79 |
6789 | 2023.05.16 11:19 | close | 3394 | 0.18 | 2.00629 | 0.00000 | 0.00000 | 10.90 | 47623.69 |
6790 | 2023.05.16 11:19 | close | 3393 | 0.20 | 2.00629 | 0.00000 | 0.00000 | -5.08 | 47618.61 |
6791 | 2023.05.16 11:19 | sell | 3396 | 0.20 | 2.00629 | 0.00000 | 0.00000 | ||
6792 | 2023.05.16 12:06 | close | 3396 | 0.20 | 2.00485 | 0.00000 | 0.00000 | 17.43 | 47636.04 |
6793 | 2023.05.16 12:06 | sell | 3397 | 0.20 | 2.00425 | 0.00000 | 0.00000 | ||
6794 | 2023.05.16 13:32 | close | 3397 | 0.20 | 2.00263 | 0.00000 | 0.00000 | 19.61 | 47655.65 |
6795 | 2023.05.16 13:32 | buy | 3398 | 0.20 | 2.00263 | 0.00000 | 0.00000 | ||
6796 | 2023.05.16 13:44 | close | 3398 | 0.20 | 2.00422 | 0.00000 | 0.00000 | 19.24 | 47674.89 |
6797 | 2023.05.16 13:44 | buy | 3399 | 0.20 | 2.00482 | 0.00000 | 0.00000 | ||
6798 | 2023.05.16 14:07 | buy | 3400 | 0.18 | 2.00331 | 0.00000 | 0.00000 | ||
6799 | 2023.05.16 21:04 | buy | 3401 | 0.16 | 2.00114 | 0.00000 | 0.00000 | ||
6800 | 2023.05.16 22:04 | close | 3401 | 0.16 | 2.00415 | 0.00000 | 0.00000 | 29.14 | 47704.03 |
6801 | 2023.05.16 22:04 | close | 3400 | 0.18 | 2.00415 | 0.00000 | 0.00000 | 9.15 | 47713.18 |
6802 | 2023.05.16 22:04 | close | 3399 | 0.20 | 2.00415 | 0.00000 | 0.00000 | -8.11 | 47705.07 |
6803 | 2023.05.16 22:04 | buy | 3402 | 0.20 | 2.00475 | 0.00000 | 0.00000 | ||
6804 | 2023.05.16 23:45 | buy | 3403 | 0.18 | 2.00326 | 0.00000 | 0.00000 | ||
6805 | 2023.05.16 23:55 | buy | 3404 | 0.16 | 2.00181 | 0.00000 | 0.00000 | ||
6806 | 2023.05.17 01:20 | buy | 3405 | 0.14 | 2.00023 | 0.00000 | 0.00000 | ||
6807 | 2023.05.17 02:49 | buy | 3406 | 0.13 | 1.99883 | 0.00000 | 0.00000 | ||
6808 | 2023.05.17 07:04 | buy | 3407 | 0.11 | 1.99733 | 0.00000 | 0.00000 | ||
6809 | 2023.05.17 07:12 | buy | 3408 | 0.10 | 1.99586 | 0.00000 | 0.00000 | ||
6810 | 2023.05.17 07:16 | buy | 3409 | 0.09 | 1.99434 | 0.00000 | 0.00000 | ||
6811 | 2023.05.17 07:30 | buy | 3410 | 0.08 | 1.99293 | 0.00000 | 0.00000 | ||
6812 | 2023.05.17 09:22 | buy | 3411 | 0.07 | 1.99143 | 0.00000 | 0.00000 | ||
6813 | 2023.05.17 11:31 | buy | 3412 | 0.06 | 1.98967 | 0.00000 | 0.00000 | ||
6814 | 2023.05.17 15:01 | close | 3412 | 0.06 | 1.99922 | 0.00000 | 0.00000 | 34.68 | 47739.75 |
6815 | 2023.05.17 15:01 | close | 3411 | 0.07 | 1.99922 | 0.00000 | 0.00000 | 33.00 | 47772.75 |
6816 | 2023.05.17 15:01 | close | 3410 | 0.08 | 1.99922 | 0.00000 | 0.00000 | 30.45 | 47803.20 |
6817 | 2023.05.17 15:01 | close | 3409 | 0.09 | 1.99922 | 0.00000 | 0.00000 | 26.58 | 47829.78 |
6818 | 2023.05.17 15:01 | close | 3408 | 0.10 | 1.99922 | 0.00000 | 0.00000 | 20.33 | 47850.11 |
6819 | 2023.05.17 15:01 | close | 3407 | 0.11 | 1.99922 | 0.00000 | 0.00000 | 12.58 | 47862.69 |
6820 | 2023.05.17 15:01 | close | 3406 | 0.13 | 1.99922 | 0.00000 | 0.00000 | 3.06 | 47865.75 |
6821 | 2023.05.17 15:01 | close | 3405 | 0.14 | 1.99922 | 0.00000 | 0.00000 | -8.56 | 47857.19 |
6822 | 2023.05.17 15:01 | close | 3404 | 0.16 | 1.99922 | 0.00000 | 0.00000 | -25.65 | 47831.54 |
6823 | 2023.05.17 15:01 | close | 3403 | 0.18 | 1.99922 | 0.00000 | 0.00000 | -44.65 | 47786.90 |
6824 | 2023.05.17 15:01 | close | 3402 | 0.20 | 1.99922 | 0.00000 | 0.00000 | -67.64 | 47719.26 |
6825 | 2023.05.17 15:01 | sell | 3413 | 0.20 | 1.99922 | 0.00000 | 0.00000 | ||
6826 | 2023.05.17 15:19 | close | 3413 | 0.20 | 1.99779 | 0.00000 | 0.00000 | 17.31 | 47736.57 |
6827 | 2023.05.17 15:19 | sell | 3414 | 0.20 | 1.99719 | 0.00000 | 0.00000 | ||
6828 | 2023.05.17 17:37 | close | 3414 | 0.20 | 1.99577 | 0.00000 | 0.00000 | 17.19 | 47753.76 |
6829 | 2023.05.17 17:37 | sell | 3415 | 0.20 | 1.99517 | 0.00000 | 0.00000 | ||
6830 | 2023.05.17 20:00 | sell | 3416 | 0.18 | 1.99722 | 0.00000 | 0.00000 | ||
6831 | 2023.05.17 21:17 | close | 3416 | 0.18 | 1.99364 | 0.00000 | 0.00000 | 39.01 | 47792.77 |
6832 | 2023.05.17 21:17 | close | 3415 | 0.20 | 1.99364 | 0.00000 | 0.00000 | 18.53 | 47811.30 |
6833 | 2023.05.17 21:17 | buy | 3417 | 0.20 | 1.99364 | 0.00000 | 0.00000 | ||
6834 | 2023.05.17 21:18 | close | 3417 | 0.20 | 1.99555 | 0.00000 | 0.00000 | 23.12 | 47834.42 |
6835 | 2023.05.17 21:18 | buy | 3418 | 0.20 | 1.99615 | 0.00000 | 0.00000 | ||
6836 | 2023.05.17 21:21 | buy | 3419 | 0.18 | 1.99474 | 0.00000 | 0.00000 | ||
6837 | 2023.05.17 21:29 | close | 3419 | 0.18 | 1.99694 | 0.00000 | 0.00000 | 23.97 | 47858.39 |
6838 | 2023.05.17 21:29 | close | 3418 | 0.20 | 1.99694 | 0.00000 | 0.00000 | 9.56 | 47867.95 |
6839 | 2023.05.17 21:29 | buy | 3420 | 0.20 | 1.99754 | 0.00000 | 0.00000 | ||
6840 | 2023.05.17 21:46 | close | 3420 | 0.20 | 1.99918 | 0.00000 | 0.00000 | 19.85 | 47887.80 |
6841 | 2023.05.17 21:46 | sell | 3421 | 0.20 | 1.99918 | 0.00000 | 0.00000 | ||
6842 | 2023.05.18 00:22 | close | 3421 | 0.20 | 1.99772 | 0.00000 | 0.00000 | 17.88 | 47905.68 |
6843 | 2023.05.18 00:22 | buy | 3422 | 0.20 | 1.99772 | 0.00000 | 0.00000 | ||
6844 | 2023.05.18 00:27 | buy | 3423 | 0.18 | 1.99623 | 0.00000 | 0.00000 | ||
6845 | 2023.05.18 00:47 | buy | 3424 | 0.16 | 1.99478 | 0.00000 | 0.00000 | ||
6846 | 2023.05.18 01:30 | close | 3424 | 0.16 | 1.99812 | 0.00000 | 0.00000 | 32.34 | 47938.02 |
6847 | 2023.05.18 01:30 | close | 3423 | 0.18 | 1.99812 | 0.00000 | 0.00000 | 20.59 | 47958.61 |
6848 | 2023.05.18 01:30 | close | 3422 | 0.20 | 1.99812 | 0.00000 | 0.00000 | 4.84 | 47963.45 |
6849 | 2023.05.18 01:30 | sell | 3425 | 0.20 | 1.99812 | 0.00000 | 0.00000 | ||
6850 | 2023.05.18 01:30 | sell | 3426 | 0.18 | 2.00051 | 0.00000 | 0.00000 | ||
6851 | 2023.05.18 02:19 | close | 3426 | 0.18 | 1.99783 | 0.00000 | 0.00000 | 29.20 | 47992.65 |
6852 | 2023.05.18 02:19 | close | 3425 | 0.20 | 1.99783 | 0.00000 | 0.00000 | 3.51 | 47996.16 |
6853 | 2023.05.18 02:19 | sell | 3427 | 0.20 | 1.99723 | 0.00000 | 0.00000 | ||
6854 | 2023.05.18 02:49 | close | 3427 | 0.20 | 1.99572 | 0.00000 | 0.00000 | 18.28 | 48014.44 |
6855 | 2023.05.18 02:49 | buy | 3428 | 0.20 | 1.99572 | 0.00000 | 0.00000 | ||
6856 | 2023.05.18 03:00 | buy | 3429 | 0.18 | 1.99429 | 0.00000 | 0.00000 | ||
6857 | 2023.05.18 05:03 | buy | 3430 | 0.16 | 1.99288 | 0.00000 | 0.00000 | ||
6858 | 2023.05.18 06:22 | buy | 3431 | 0.14 | 1.99130 | 0.00000 | 0.00000 | ||
6859 | 2023.05.18 08:05 | close | 3431 | 0.14 | 1.99473 | 0.00000 | 0.00000 | 29.06 | 48043.50 |
6860 | 2023.05.18 08:05 | close | 3430 | 0.16 | 1.99473 | 0.00000 | 0.00000 | 17.91 | 48061.41 |
6861 | 2023.05.18 08:05 | close | 3429 | 0.18 | 1.99473 | 0.00000 | 0.00000 | 4.80 | 48066.21 |
6862 | 2023.05.18 08:05 | close | 3428 | 0.20 | 1.99473 | 0.00000 | 0.00000 | -11.98 | 48054.23 |
6863 | 2023.05.18 08:05 | buy | 3432 | 0.20 | 1.99533 | 0.00000 | 0.00000 | ||
6864 | 2023.05.18 08:36 | buy | 3433 | 0.18 | 1.99381 | 0.00000 | 0.00000 | ||
6865 | 2023.05.18 09:32 | buy | 3434 | 0.16 | 1.99229 | 0.00000 | 0.00000 | ||
6866 | 2023.05.18 12:50 | close | 3434 | 0.16 | 1.99500 | 0.00000 | 0.00000 | 26.24 | 48080.47 |
6867 | 2023.05.18 12:50 | close | 3433 | 0.18 | 1.99500 | 0.00000 | 0.00000 | 12.97 | 48093.44 |
6868 | 2023.05.18 12:50 | close | 3432 | 0.20 | 1.99500 | 0.00000 | 0.00000 | -3.99 | 48089.45 |
6869 | 2023.05.18 12:50 | sell | 3435 | 0.20 | 1.99500 | 0.00000 | 0.00000 | ||
6870 | 2023.05.18 13:09 | sell | 3436 | 0.18 | 1.99702 | 0.00000 | 0.00000 | ||
6871 | 2023.05.18 13:25 | sell | 3437 | 0.16 | 1.99914 | 0.00000 | 0.00000 | ||
6872 | 2023.05.18 18:49 | close | 3437 | 0.16 | 1.99593 | 0.00000 | 0.00000 | 31.09 | 48120.54 |
6873 | 2023.05.18 18:49 | close | 3436 | 0.18 | 1.99593 | 0.00000 | 0.00000 | 11.88 | 48132.42 |
6874 | 2023.05.18 18:49 | close | 3435 | 0.20 | 1.99593 | 0.00000 | 0.00000 | -11.26 | 48121.16 |
6875 | 2023.05.18 18:49 | buy | 3438 | 0.20 | 1.99593 | 0.00000 | 0.00000 | ||
6876 | 2023.05.18 19:45 | buy | 3439 | 0.18 | 1.99453 | 0.00000 | 0.00000 | ||
6877 | 2023.05.18 20:39 | buy | 3440 | 0.16 | 1.99313 | 0.00000 | 0.00000 | ||
6878 | 2023.05.18 21:05 | buy | 3441 | 0.14 | 1.99159 | 0.00000 | 0.00000 | ||
6879 | 2023.05.18 21:45 | buy | 3442 | 0.13 | 1.99015 | 0.00000 | 0.00000 | ||
6880 | 2023.05.18 23:39 | buy | 3443 | 0.11 | 1.98863 | 0.00000 | 0.00000 | ||
6881 | 2023.05.19 02:55 | buy | 3444 | 0.10 | 1.98722 | 0.00000 | 0.00000 | ||
6882 | 2023.05.19 06:54 | buy | 3445 | 0.09 | 1.98577 | 0.00000 | 0.00000 | ||
6883 | 2023.05.19 07:05 | buy | 3446 | 0.08 | 1.98429 | 0.00000 | 0.00000 | ||
6884 | 2023.05.19 07:29 | buy | 3447 | 0.07 | 1.98286 | 0.00000 | 0.00000 | ||
6885 | 2023.05.19 07:38 | buy | 3448 | 0.06 | 1.98131 | 0.00000 | 0.00000 | ||
6886 | 2023.05.19 08:27 | buy | 3449 | 0.06 | 1.97985 | 0.00000 | 0.00000 | ||
6887 | 2023.05.19 08:55 | buy | 3450 | 0.05 | 1.97828 | 0.00000 | 0.00000 | ||
6888 | 2023.05.22 21:05 | buy | 3451 | 0.05 | 1.97673 | 0.00000 | 0.00000 | ||
6889 | 2023.05.23 00:21 | buy | 3452 | 0.04 | 1.97520 | 0.00000 | 0.00000 | ||
6890 | 2023.05.24 02:00 | close | 3452 | 0.04 | 1.99042 | 0.00000 | 0.00000 | 36.70 | 48157.86 |
6891 | 2023.05.24 02:00 | close | 3451 | 0.05 | 1.99042 | 0.00000 | 0.00000 | 41.07 | 48198.92 |
6892 | 2023.05.24 02:00 | close | 3450 | 0.05 | 1.99042 | 0.00000 | 0.00000 | 36.20 | 48235.12 |
6893 | 2023.05.24 02:00 | close | 3449 | 0.06 | 1.99042 | 0.00000 | 0.00000 | 37.74 | 48272.87 |
6894 | 2023.05.24 02:00 | close | 3448 | 0.06 | 1.99042 | 0.00000 | 0.00000 | 32.44 | 48305.31 |
6895 | 2023.05.24 02:00 | close | 3447 | 0.07 | 1.99042 | 0.00000 | 0.00000 | 31.29 | 48336.59 |
6896 | 2023.05.24 02:00 | close | 3446 | 0.08 | 1.99042 | 0.00000 | 0.00000 | 28.83 | 48365.42 |
6897 | 2023.05.24 02:00 | close | 3445 | 0.09 | 1.99042 | 0.00000 | 0.00000 | 24.36 | 48389.79 |
6898 | 2023.05.24 02:00 | close | 3444 | 0.10 | 1.99042 | 0.00000 | 0.00000 | 18.31 | 48408.09 |
6899 | 2023.05.24 02:00 | close | 3443 | 0.11 | 1.99042 | 0.00000 | 0.00000 | 10.36 | 48418.45 |
6900 | 2023.05.24 02:00 | close | 3442 | 0.13 | 1.99042 | 0.00000 | 0.00000 | 0.28 | 48418.73 |
6901 | 2023.05.24 02:00 | close | 3441 | 0.14 | 1.99042 | 0.00000 | 0.00000 | -11.89 | 48406.84 |
6902 | 2023.05.24 02:00 | close | 3440 | 0.16 | 1.99042 | 0.00000 | 0.00000 | -28.51 | 48378.33 |
6903 | 2023.05.24 02:00 | close | 3439 | 0.18 | 1.99042 | 0.00000 | 0.00000 | -47.32 | 48331.01 |
6904 | 2023.05.24 02:00 | close | 3438 | 0.20 | 1.99042 | 0.00000 | 0.00000 | -69.52 | 48261.48 |
6905 | 2023.05.24 02:00 | buy | 3453 | 0.20 | 1.99102 | 0.00000 | 0.00000 | ||
6906 | 2023.05.24 02:00 | buy | 3454 | 0.18 | 1.98766 | 0.00000 | 0.00000 | ||
6907 | 2023.05.24 02:00 | close | 3454 | 0.18 | 1.99546 | 0.00000 | 0.00000 | 84.97 | 48346.45 |
6908 | 2023.05.24 02:00 | close | 3453 | 0.20 | 1.99546 | 0.00000 | 0.00000 | 53.73 | 48400.18 |
6909 | 2023.05.24 02:00 | buy | 3455 | 0.20 | 1.99606 | 0.00000 | 0.00000 | ||
6910 | 2023.05.24 02:00 | buy | 3456 | 0.18 | 1.99438 | 0.00000 | 0.00000 | ||
6911 | 2023.05.24 02:00 | close | 3456 | 0.18 | 2.00050 | 0.00000 | 0.00000 | 66.67 | 48466.85 |
6912 | 2023.05.24 02:00 | close | 3455 | 0.20 | 2.00050 | 0.00000 | 0.00000 | 53.74 | 48520.59 |
6913 | 2023.05.24 02:00 | buy | 3457 | 0.20 | 2.00110 | 0.00000 | 0.00000 | ||
6914 | 2023.05.24 02:00 | buy | 3458 | 0.18 | 1.99942 | 0.00000 | 0.00000 | ||
6915 | 2023.05.24 02:00 | close | 3458 | 0.18 | 2.00554 | 0.00000 | 0.00000 | 66.67 | 48587.26 |
6916 | 2023.05.24 02:00 | close | 3457 | 0.20 | 2.00554 | 0.00000 | 0.00000 | 53.74 | 48641.00 |
6917 | 2023.05.24 02:00 | buy | 3459 | 0.20 | 2.00614 | 0.00000 | 0.00000 | ||
6918 | 2023.05.24 02:00 | buy | 3460 | 0.18 | 2.00278 | 0.00000 | 0.00000 | ||
6919 | 2023.05.24 02:00 | buy | 3461 | 0.16 | 1.99942 | 0.00000 | 0.00000 | ||
6920 | 2023.05.24 02:00 | close | 3461 | 0.16 | 2.00500 | 0.00000 | 0.00000 | 54.03 | 48695.03 |
6921 | 2023.05.24 02:00 | close | 3460 | 0.18 | 2.00500 | 0.00000 | 0.00000 | 24.18 | 48719.21 |
6922 | 2023.05.24 02:00 | close | 3459 | 0.20 | 2.00500 | 0.00000 | 0.00000 | -13.79 | 48705.42 |
6923 | 2023.05.24 02:00 | buy | 3462 | 0.20 | 2.00560 | 0.00000 | 0.00000 | ||
6924 | 2023.05.24 02:01 | buy | 3463 | 0.18 | 2.00391 | 0.00000 | 0.00000 | ||
6925 | 2023.05.24 02:02 | close | 3463 | 0.18 | 2.00655 | 0.00000 | 0.00000 | 28.76 | 48734.18 |
6926 | 2023.05.24 02:02 | close | 3462 | 0.20 | 2.00655 | 0.00000 | 0.00000 | 11.49 | 48745.67 |
6927 | 2023.05.24 02:02 | buy | 3464 | 0.20 | 2.00715 | 0.00000 | 0.00000 | ||
6928 | 2023.05.24 02:03 | buy | 3465 | 0.18 | 2.00509 | 0.00000 | 0.00000 | ||
6929 | 2023.05.24 02:04 | close | 3465 | 0.18 | 2.00760 | 0.00000 | 0.00000 | 27.34 | 48773.01 |
6930 | 2023.05.24 02:04 | close | 3464 | 0.20 | 2.00760 | 0.00000 | 0.00000 | 5.44 | 48778.45 |
6931 | 2023.05.24 02:04 | buy | 3466 | 0.20 | 2.00820 | 0.00000 | 0.00000 | ||
6932 | 2023.05.24 02:04 | close | 3466 | 0.20 | 2.00960 | 0.00000 | 0.00000 | 16.95 | 48795.40 |
6933 | 2023.05.24 02:04 | buy | 3467 | 0.20 | 2.01020 | 0.00000 | 0.00000 | ||
6934 | 2023.05.24 02:08 | close | 3467 | 0.20 | 2.01172 | 0.00000 | 0.00000 | 18.40 | 48813.80 |
6935 | 2023.05.24 02:08 | buy | 3468 | 0.20 | 2.01232 | 0.00000 | 0.00000 | ||
6936 | 2023.05.24 02:08 | buy | 3469 | 0.18 | 2.01062 | 0.00000 | 0.00000 | ||
6937 | 2023.05.24 02:13 | buy | 3470 | 0.16 | 2.00916 | 0.00000 | 0.00000 | ||
6938 | 2023.05.24 03:41 | close | 3470 | 0.16 | 2.01187 | 0.00000 | 0.00000 | 26.24 | 48840.04 |
6939 | 2023.05.24 03:41 | close | 3469 | 0.18 | 2.01187 | 0.00000 | 0.00000 | 13.62 | 48853.66 |
6940 | 2023.05.24 03:41 | close | 3468 | 0.20 | 2.01187 | 0.00000 | 0.00000 | -5.45 | 48848.21 |
6941 | 2023.05.24 03:41 | sell | 3471 | 0.20 | 2.01187 | 0.00000 | 0.00000 | ||
6942 | 2023.05.24 04:00 | sell | 3472 | 0.18 | 2.01391 | 0.00000 | 0.00000 | ||
6943 | 2023.05.24 04:41 | sell | 3473 | 0.16 | 2.01598 | 0.00000 | 0.00000 | ||
6944 | 2023.05.24 05:58 | sell | 3474 | 0.14 | 2.01810 | 0.00000 | 0.00000 | ||
6945 | 2023.05.24 06:00 | sell | 3475 | 0.13 | 2.02048 | 0.00000 | 0.00000 | ||
6946 | 2023.05.24 06:07 | sell | 3476 | 0.11 | 2.02271 | 0.00000 | 0.00000 | ||
6947 | 2023.05.24 06:37 | sell | 3477 | 0.10 | 2.02490 | 0.00000 | 0.00000 | ||
6948 | 2023.05.24 06:39 | sell | 3478 | 0.09 | 2.02698 | 0.00000 | 0.00000 | ||
6949 | 2023.05.24 06:44 | sell | 3479 | 0.08 | 2.02937 | 0.00000 | 0.00000 | ||
6950 | 2023.05.25 08:42 | sell | 3480 | 0.07 | 2.03144 | 0.00000 | 0.00000 | ||
6951 | 2023.05.25 09:08 | sell | 3481 | 0.06 | 2.03354 | 0.00000 | 0.00000 | ||
6952 | 2023.05.25 09:41 | sell | 3482 | 0.06 | 2.03563 | 0.00000 | 0.00000 | ||
6953 | 2023.05.25 11:14 | sell | 3483 | 0.05 | 2.03768 | 0.00000 | 0.00000 | ||
6954 | 2023.05.25 14:50 | sell | 3484 | 0.05 | 2.03972 | 0.00000 | 0.00000 | ||
6955 | 2023.05.26 14:52 | sell | 3485 | 0.04 | 2.04210 | 0.00000 | 0.00000 | ||
6956 | 2023.05.30 01:55 | sell | 3486 | 0.04 | 2.04415 | 0.00000 | 0.00000 | ||
6957 | 2023.05.30 03:16 | sell | 3487 | 0.03 | 2.04643 | 0.00000 | 0.00000 | ||
6958 | 2023.05.30 09:27 | sell | 3488 | 0.03 | 2.04846 | 0.00000 | 0.00000 | ||
6959 | 2023.05.30 09:49 | sell | 3489 | 0.03 | 2.05059 | 0.00000 | 0.00000 | ||
6960 | 2023.05.30 10:25 | sell | 3490 | 0.02 | 2.05263 | 0.00000 | 0.00000 | ||
6961 | 2023.05.30 13:33 | sell | 3491 | 0.02 | 2.05464 | 0.00000 | 0.00000 | ||
6962 | 2023.05.30 14:00 | sell | 3492 | 0.02 | 2.05690 | 0.00000 | 0.00000 | ||
6963 | 2023.05.31 01:31 | sell | 3493 | 0.01 | 2.05899 | 0.00000 | 0.00000 | ||
6964 | 2023.05.31 01:35 | sell | 3494 | 0.01 | 2.06138 | 0.00000 | 0.00000 | ||
6965 | 2023.05.31 03:54 | sell | 3495 | 0.01 | 2.06360 | 0.00000 | 0.00000 | ||
6966 | 2023.05.31 05:02 | sell | 3496 | 0.01 | 2.06563 | 0.00000 | 0.00000 | ||
6967 | 2023.05.31 14:51 | sell | 3497 | 0.01 | 2.06776 | 0.00000 | 0.00000 | ||
6968 | 2023.06.01 00:48 | sell | 3498 | 0.01 | 2.06976 | 0.00000 | 0.00000 | ||
6969 | 2023.06.01 01:11 | sell | 3499 | 0.01 | 2.07188 | 0.00000 | 0.00000 | ||
6970 | 2023.06.21 06:58 | sell | 3500 | 0.01 | 2.07405 | 0.00000 | 0.00000 | ||
6971 | 2023.06.23 11:38 | sell | 3501 | 0.01 | 2.07620 | 0.00000 | 0.00000 | ||
6972 | 2023.06.23 12:18 | sell | 3502 | 0.01 | 2.07828 | 0.00000 | 0.00000 | ||
6973 | 2023.06.28 02:57 | sell | 3503 | 0.01 | 2.08029 | 0.00000 | 0.00000 | ||
6974 | 2023.06.28 05:50 | sell | 3504 | 0.01 | 2.08234 | 0.00000 | 0.00000 | ||
6975 | 2023.06.28 06:21 | sell | 3505 | 0.01 | 2.08439 | 0.00000 | 0.00000 | ||
6976 | 2023.06.28 06:44 | sell | 3506 | 0.01 | 2.08643 | 0.00000 | 0.00000 | ||
6977 | 2023.06.28 08:13 | sell | 3507 | 0.01 | 2.08851 | 0.00000 | 0.00000 | ||
6978 | 2023.07.11 13:42 | sell | 3508 | 0.01 | 2.09061 | 0.00000 | 0.00000 | ||
6979 | 2023.07.31 23:59 | close at stop | 3508 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 13.19 | 48861.40 |
6980 | 2023.07.31 23:59 | close at stop | 3507 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 11.97 | 48873.37 |
6981 | 2023.07.31 23:59 | close at stop | 3506 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 10.71 | 48884.08 |
6982 | 2023.07.31 23:59 | close at stop | 3505 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 9.47 | 48893.55 |
6983 | 2023.07.31 23:59 | close at stop | 3504 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 8.23 | 48901.77 |
6984 | 2023.07.31 23:59 | close at stop | 3503 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 6.99 | 48908.76 |
6985 | 2023.07.31 23:59 | close at stop | 3502 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 5.78 | 48914.54 |
6986 | 2023.07.31 23:59 | close at stop | 3501 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 4.52 | 48919.06 |
6987 | 2023.07.31 23:59 | close at stop | 3500 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 3.23 | 48922.29 |
6988 | 2023.07.31 23:59 | close at stop | 3499 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 1.99 | 48924.28 |
6989 | 2023.07.31 23:59 | close at stop | 3498 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 0.71 | 48924.99 |
6990 | 2023.07.31 23:59 | close at stop | 3497 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -0.49 | 48924.49 |
6991 | 2023.07.31 23:59 | close at stop | 3496 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -1.78 | 48922.71 |
6992 | 2023.07.31 23:59 | close at stop | 3495 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -3.01 | 48919.70 |
6993 | 2023.07.31 23:59 | close at stop | 3494 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -4.36 | 48915.34 |
6994 | 2023.07.31 23:59 | close at stop | 3493 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -5.80 | 48909.53 |
6995 | 2023.07.31 23:59 | close at stop | 3492 | 0.02 | 2.06894 | 0.00000 | 0.00000 | -14.14 | 48895.39 |
6996 | 2023.07.31 23:59 | close at stop | 3491 | 0.02 | 2.06894 | 0.00000 | 0.00000 | -16.87 | 48878.53 |
6997 | 2023.07.31 23:59 | close at stop | 3490 | 0.02 | 2.06894 | 0.00000 | 0.00000 | -19.31 | 48859.22 |
6998 | 2023.07.31 23:59 | close at stop | 3489 | 0.03 | 2.06894 | 0.00000 | 0.00000 | -32.66 | 48826.56 |
6999 | 2023.07.31 23:59 | close at stop | 3488 | 0.03 | 2.06894 | 0.00000 | 0.00000 | -36.53 | 48790.04 |
7000 | 2023.07.31 23:59 | close at stop | 3487 | 0.03 | 2.06894 | 0.00000 | 0.00000 | -40.22 | 48749.82 |
7001 | 2023.07.31 23:59 | close at stop | 3486 | 0.04 | 2.06894 | 0.00000 | 0.00000 | -59.14 | 48690.68 |
7002 | 2023.07.31 23:59 | close at stop | 3485 | 0.04 | 2.06894 | 0.00000 | 0.00000 | -64.08 | 48626.61 |
7003 | 2023.07.31 23:59 | close at stop | 3484 | 0.05 | 2.06894 | 0.00000 | 0.00000 | -87.28 | 48539.32 |
7004 | 2023.07.31 23:59 | close at stop | 3483 | 0.05 | 2.06894 | 0.00000 | 0.00000 | -93.45 | 48445.87 |
7005 | 2023.07.31 23:59 | close at stop | 3482 | 0.06 | 2.06894 | 0.00000 | 0.00000 | -119.59 | 48326.28 |
7006 | 2023.07.31 23:59 | close at stop | 3481 | 0.06 | 2.06894 | 0.00000 | 0.00000 | -127.18 | 48199.10 |
7007 | 2023.07.31 23:59 | close at stop | 3480 | 0.07 | 2.06894 | 0.00000 | 0.00000 | -157.27 | 48041.84 |
7008 | 2023.07.31 23:59 | close at stop | 3479 | 0.08 | 2.06894 | 0.00000 | 0.00000 | -189.68 | 47852.16 |
7009 | 2023.07.31 23:59 | close at stop | 3478 | 0.09 | 2.06894 | 0.00000 | 0.00000 | -226.41 | 47625.75 |
7010 | 2023.07.31 23:59 | close at stop | 3477 | 0.10 | 2.06894 | 0.00000 | 0.00000 | -264.16 | 47361.59 |
7011 | 2023.07.31 23:59 | close at stop | 3476 | 0.11 | 2.06894 | 0.00000 | 0.00000 | -305.15 | 47056.44 |
7012 | 2023.07.31 23:59 | close at stop | 3475 | 0.13 | 2.06894 | 0.00000 | 0.00000 | -378.18 | 46678.26 |
7013 | 2023.07.31 23:59 | close at stop | 3474 | 0.14 | 2.06894 | 0.00000 | 0.00000 | -427.44 | 46250.82 |
7014 | 2023.07.31 23:59 | close at stop | 3473 | 0.16 | 2.06894 | 0.00000 | 0.00000 | -509.03 | 45741.79 |
7015 | 2023.07.31 23:59 | close at stop | 3472 | 0.18 | 2.06894 | 0.00000 | 0.00000 | -595.22 | 45146.58 |
7016 | 2023.07.31 23:59 | close at stop | 3471 | 0.20 | 2.06894 | 0.00000 | 0.00000 | -686.05 | 44460.53 |